Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,415,208 |
|
|||||
| News | (3) | ||||||
| Day High | 812.50 | Low High |
|||||
| Day Low | 796.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inchcape Plc | INCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -20.50 | -2.51% | 796.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 812.50 | 796.50 | 812.50 | 796.00 | 816.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 560 | 1,415,208 | 796.21p | 11,267,998p | - | 597.50 - 892.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 72,703 | 796.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Inchcape Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.29B | 413.01M | - | 11.45B | 283M | 0.69 | 11.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inchcape News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 22:58 | Alliance News |  DIRECTOR DEALINGS: Coca-Cola HBC, M&S and Elementis execs.. |
| 31/5/2024 | 23:45 | RNS Regulatory News | Inchcape PLC Director/PDMR Shareholding |
| 23/5/2024 | 16:00 | RNS Regulatory News | Inchcape PLC Investor and Analyst webinar |
| 10/5/2024 | 22:13 | Alliance News | DIRECTOR DEALINGS: StanChart exec sells shares; new.. |
| 09/5/2024 | 22:05 | RNS Regulatory News | Inchcape PLC Result of AGM |
| 09/5/2024 | 00:43 | RNS Regulatory News | Inchcape PLC Director/PDMR Shareholding |
| 25/4/2024 | 19:50 | Alliance News | Inchcape shares jump as revenue jumps in first quarter |
| 25/4/2024 | 16:00 | RNS Regulatory News | Inchcape PLC 1st Quarter Results |
| 15/4/2024 | 17:36 | Alliance News | Inchcape sells UK Retail operations for GBP346 million |
| 15/4/2024 | 16:00 | RNS Regulatory News | Inchcape PLC Disposal of UK Retail operations |
| 11/4/2024 | 21:19 | RNS Regulatory News | Inchcape PLC Co-investment Plan: Director/PDMR Shareholding |
| 11/4/2024 | 21:14 | RNS Regulatory News | Inchcape PLC Performance Share Plan: Director/PDMR.. |
Historical INCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 837.00 | 837.00 | 796.50 | 815.83 | 705,620 | -41.00 | -4.90% |
| 1 Month | 745.00 | 837.00 | 745.00 | 805.78 | 736,204 | 51.00 | 6.85% |
| 3 Months | 642.50 | 837.00 | 624.00 | 720.94 | 1,101,701 | 153.50 | 23.89% |
| 6 Months | 647.00 | 837.00 | 597.50 | 695.48 | 1,162,629 | 149.00 | 23.03% |
| 1 Year | 760.00 | 892.50 | 597.50 | 714.45 | 1,001,684 | 36.00 | 4.74% |
| 3 Years | 767.50 | 941.00 | 597.50 | 761.71 | 805,265 | 28.50 | 3.71% |
| 5 Years | 591.00 | 941.00 | 400.20 | 682.23 | 876,924 | 205.00 | 34.69% |
