Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 470,880 |
|
|||||
| News | (2) | ||||||
| Day High | 23.10 | Low High |
|||||
| Day Low | 22.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.44% | 22.60 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.10 | 22.60 | 23.10 | 22.60 | 22.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 470,880 | 22.71p | 106,949p | - | 18.70 - 25.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 66,616 | 22.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pharos Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.78M | 432.67M | - | 167.9M | -48.8M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 20:27 | RNS Regulatory News | Pharos Energy PLC Total Voting Rights |
| 31/5/2024 | 16:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 29/5/2024 | 16:30 | RNS Regulatory News | Pharos Energy PLC Directors/PDMR Shareholdings |
| 29/5/2024 | 16:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 24/5/2024 | 06:08 | Alliance News |  TRADING UPDATES: Celadon ships to US; Oxford.. |
| 24/5/2024 | 00:20 | RNS Regulatory News | Pharos Energy PLC Result of AGM |
| 23/5/2024 | 16:00 | RNS Regulatory News | Pharos Energy PLC 2024 AGM Trading and Operations Update |
| 20/5/2024 | 16:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 17/5/2024 | 16:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 17/5/2024 | 02:22 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
Historical PHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 25.00 | 22.50 | 23.51 | 289,839 | -1.10 | -4.64% |
| 1 Month | 23.20 | 25.00 | 21.10 | 23.09 | 239,626 | -0.60 | -2.59% |
| 3 Months | 19.50 | 25.00 | 18.70 | 21.77 | 242,839 | 3.10 | 15.90% |
| 6 Months | 20.70 | 25.00 | 18.70 | 21.43 | 231,581 | 1.90 | 9.18% |
| 1 Year | 22.60 | 25.00 | 18.70 | 22.07 | 281,778 | 0.00 | 0.00% |
| 3 Years | 26.00 | 32.65 | 17.75 | 23.17 | 479,255 | -3.40 | -13.08% |
| 5 Years | 65.50 | 70.60 | 10.00 | 23.67 | 627,640 | -42.90 | -65.50% |
