Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 26,307,372 |
|
|||||
| News | (2) | ||||||
| Day High | 530.70 | Low High |
|||||
| Day Low | 522.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.29% | 524.80 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.30 | 522.30 | 530.70 | 524.80 | 526.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,035 | 26,307,372 | 525.87p | 138,342,077p | - | 441.10 - 562.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:52 | O | 151,279 | 527.262p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.61B | 17.06B | - | 211.6B | 15.24B | 0.89 | 5.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 03:00 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 27/4/2024 | 02:23 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 26/4/2024 | 03:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 26/4/2024 | 02:06 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 26/4/2024 | 01:05 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 26/4/2024 | 00:16 | RNS Regulatory News | BP PLC Result of AGM |
| 25/4/2024 | 16:00 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 24/4/2024 | 03:20 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 24/4/2024 | 02:50 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 23/4/2024 | 03:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 23/4/2024 | 02:01 | RNS Regulatory News | BP PLC Transaction in Own Shares |
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.80 | 531.40 | 504.60 | 522.96 | 49,471,890 | 14.00 | 2.74% |
| 1 Month | 504.10 | 540.90 | 502.80 | 517.64 | 47,584,391 | 20.70 | 4.11% |
| 3 Months | 462.20 | 540.90 | 451.00 | 491.11 | 43,373,868 | 62.60 | 13.54% |
| 6 Months | 535.40 | 546.60 | 441.10 | 481.60 | 41,858,608 | -10.60 | -1.98% |
| 1 Year | 529.60 | 562.20 | 441.10 | 485.41 | 40,614,930 | -4.80 | -0.91% |
| 3 Years | 292.90 | 570.50 | 275.85 | 425.46 | 47,798,252 | 231.90 | 79.17% |
| 5 Years | 567.30 | 570.50 | 188.54 | 398.78 | 48,665,037 | -42.50 | -7.49% |
