Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bp Plc | BP. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
506.10 | 505.30 | 511.70 | 506.20 | 504.10 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
BP. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 516.30 | 516.60 | 490.65 | 503.21 | 60,550,216 | -10.10 | -1.96% |
1 Month | 530.00 | 540.90 | 490.65 | 516.58 | 42,550,336 | -23.80 | -4.49% |
3 Months | 472.05 | 540.90 | 459.00 | 497.73 | 41,909,190 | 34.15 | 7.23% |
6 Months | 475.80 | 540.90 | 441.10 | 480.93 | 40,958,402 | 30.40 | 6.39% |
1 Year | 490.50 | 562.20 | 441.10 | 485.32 | 39,972,123 | 15.70 | 3.20% |
3 Years | 317.35 | 570.50 | 275.85 | 427.65 | 47,658,975 | 188.85 | 59.51% |
5 Years | 531.00 | 570.50 | 188.54 | 397.91 | 48,830,728 | -24.80 | -4.67% |
BP. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 506.20 | 2.10 | 0.42% | 506.10 | 511.70 | 505.30 | 45,038,850 |
10 May 2024 | 504.10 | 3.60 | 0.72% | 502.10 | 508.20 | 502.10 | 59,479,760 |
09 May 2024 | 500.50 | -3.20 | -0.64% | 498.00 | 500.50 | 490.65 | 99,082,892 |
08 May 2024 | 503.70 | -6.70 | -1.31% | 506.40 | 515.30 | 499.60 | 57,490,898 |
04 May 2024 | 510.40 | -5.40 | -1.05% | 516.30 | 516.60 | 506.10 | 26,147,313 |
03 May 2024 | 515.80 | 6.40 | 1.26% | 508.50 | 517.60 | 503.60 | 31,297,235 |
02 May 2024 | 509.40 | -11.00 | -2.11% | 520.00 | 521.80 | 508.50 | 20,749,489 |
01 May 2024 | 520.40 | -2.90 | -0.55% | 526.00 | 529.30 | 520.40 | 28,971,121 |
30 Apr 2024 | 523.30 | -1.50 | -0.29% | 524.80 | 527.80 | 523.10 | 22,251,815 |
27 Apr 2024 | 524.80 | -1.50 | -0.29% | 529.30 | 530.70 | 522.30 | 22,425,948 |
26 Apr 2024 | 526.30 | 0.70 | 0.13% | 523.30 | 529.60 | 520.00 | 61,898,777 |
25 Apr 2024 | 525.60 | 2.50 | 0.48% | 529.20 | 531.40 | 525.30 | 56,508,603 |
24 Apr 2024 | 523.10 | 0.60 | 0.11% | 524.20 | 530.60 | 521.00 | 52,865,414 |
23 Apr 2024 | 522.50 | 7.60 | 1.48% | 516.10 | 523.70 | 514.90 | 32,862,920 |
20 Apr 2024 | 514.90 | 2.50 | 0.49% | 510.80 | 516.00 | 504.60 | 43,223,736 |
19 Apr 2024 | 512.40 | -4.40 | -0.85% | 511.80 | 515.10 | 508.20 | 34,320,079 |
18 Apr 2024 | 516.80 | 1.20 | 0.23% | 513.30 | 520.00 | 512.00 | 32,629,996 |
17 Apr 2024 | 515.60 | -11.70 | -2.22% | 521.70 | 523.00 | 511.90 | 36,574,279 |
16 Apr 2024 | 527.30 | -11.80 | -2.19% | 528.50 | 533.80 | 522.50 | 39,064,116 |
13 Apr 2024 | 539.10 | 19.10 | 3.67% | 530.00 | 540.90 | 528.10 | 50,611,986 |