Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,147,576 |
|
|||||
| News | - | ||||||
| Day High | 310.50 | Low High |
|||||
| Day Low | 299.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -0.37% | 300.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.60 | 299.50 | 310.50 | 300.00 | 301.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,888 | 2,147,576 | 302.84p | 6,503,623p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | UT | 791,572 | 300.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.69Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/5/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
| 09/5/2024 | 19:27 | Alliance News |  Harbour Energy makes significant progress to complete.. |
| 09/5/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Trading and Operations Update |
| 07/5/2024 | 21:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 26/4/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 15/4/2024 | 23:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 13/4/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11/4/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 09/4/2024 | 20:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 05/4/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 04/4/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 03/4/2024 | 03:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.80 | 310.50 | 278.30 | 294.43 | 2,052,911 | 15.20 | 5.34% |
| 1 Month | 289.40 | 310.50 | 275.30 | 291.69 | 2,839,063 | 10.60 | 3.66% |
| 3 Months | 267.20 | 310.50 | 243.30 | 273.75 | 3,032,536 | 32.80 | 12.28% |
| 6 Months | 228.70 | 328.90 | 210.50 | 274.19 | 3,311,539 | 71.30 | 31.18% |
| 1 Year | 248.30 | 328.90 | 210.50 | 258.14 | 3,643,760 | 51.70 | 20.82% |
| 3 Years | 421.20 | 538.20 | 210.50 | 350.64 | 4,949,961 | -121.20 | -28.77% |
| 5 Years | 1,735.60 | 2,414.00 | 200.30 | 638.77 | 9,215,028 | -1,435.60 | -82.71% |
