Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 309.20 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 307.00 | 304.00 | 308.40 | 309.20 | 309.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.30 | 325.50 | 298.00 | 312.44 | 4,380,739 | 6.90 | 2.28% |
| 1 Month | 282.00 | 325.50 | 278.30 | 304.93 | 2,448,070 | 27.20 | 9.65% |
| 3 Months | 253.20 | 325.50 | 247.90 | 286.67 | 2,816,501 | 56.00 | 22.12% |
| 6 Months | 221.00 | 328.90 | 210.50 | 279.92 | 3,316,975 | 88.20 | 39.91% |
| 1 Year | 243.30 | 328.90 | 210.50 | 260.24 | 3,669,239 | 65.90 | 27.09% |
| 3 Years | 404.00 | 538.20 | 210.50 | 346.38 | 4,705,688 | -94.80 | -23.47% |
| 5 Years | 1,660.00 | 2,414.00 | 200.30 | 628.31 | 9,119,132 | -1,350.80 | -81.37% |
HBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 309.20 | 0.00 | 0.00% | 307.00 | 309.20 | 304.00 | 1,977,803 |
| 24 May 2024 | 309.20 | 4.30 | 1.41% | 303.50 | 310.70 | 298.00 | 2,004,428 |
| 23 May 2024 | 304.90 | -17.10 | -5.31% | 318.00 | 321.70 | 302.00 | 2,725,463 |
| 22 May 2024 | 322.00 | 2.20 | 0.69% | 318.70 | 325.50 | 316.40 | 3,052,849 |
| 21 May 2024 | 319.80 | 8.60 | 2.76% | 312.50 | 319.80 | 311.10 | 1,784,324 |
| 18 May 2024 | 311.20 | 3.40 | 1.10% | 302.30 | 312.40 | 302.30 | 12,336,631 |
| 17 May 2024 | 307.80 | 4.90 | 1.62% | 309.00 | 310.20 | 305.20 | 1,838,315 |
| 16 May 2024 | 302.90 | -4.00 | -1.30% | 309.00 | 309.20 | 299.40 | 1,411,692 |
| 15 May 2024 | 306.90 | 2.20 | 0.72% | 310.00 | 310.00 | 303.80 | 1,114,038 |
| 14 May 2024 | 304.70 | 4.70 | 1.57% | 307.30 | 309.60 | 295.00 | 4,736,588 |
| 11 May 2024 | 300.00 | -1.10 | -0.37% | 300.60 | 310.50 | 299.50 | 2,147,576 |
| 10 May 2024 | 301.10 | 21.50 | 7.69% | 288.60 | 307.20 | 285.00 | 5,450,453 |
| 09 May 2024 | 279.60 | -2.90 | -1.03% | 280.80 | 283.10 | 278.30 | 1,020,039 |
| 08 May 2024 | 282.50 | 0.70 | 0.25% | 282.20 | 287.00 | 280.40 | 1,102,410 |
| 04 May 2024 | 281.80 | -2.60 | -0.91% | 284.80 | 286.20 | 281.80 | 638,742 |
| 03 May 2024 | 284.40 | -3.30 | -1.15% | 288.90 | 288.90 | 280.30 | 713,904 |
| 02 May 2024 | 287.70 | -1.20 | -0.42% | 288.90 | 292.50 | 286.70 | 762,054 |
| 01 May 2024 | 288.90 | -8.20 | -2.76% | 290.80 | 298.00 | 288.90 | 1,068,366 |
| 30 Apr 2024 | 297.10 | 3.70 | 1.26% | 294.80 | 298.30 | 290.10 | 1,061,677 |
| 27 Apr 2024 | 293.40 | 6.20 | 2.16% | 282.00 | 297.30 | 282.00 | 1,543,788 |
| 26 Apr 2024 | 287.20 | 3.00 | 1.06% | 285.10 | 287.50 | 284.20 | 1,249,283 |
