Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 74,798 |
|
|||||
| News | - | ||||||
| Day High | 308.10 | Low High |
|||||
| Day Low | 302.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.81% | 305.50 | 18:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.00 | 302.70 | 308.10 | 308.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 74,798 | 305.47p | 228,485p | - | 210.50 - 333.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:16:11 | O | 1,000 | 305.345p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.77Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 01:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 31/5/2024 | 18:35 | Alliance News |  Harbour Energy touts progress on Wintershall Dea asset.. |
| 31/5/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Update on Wintershall Dea acquisition |
| 30/5/2024 | 02:05 | RNS Regulatory News | Harbour Energy PLC Replacement for RNS No 3060Q |
| 30/5/2024 | 01:13 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 29/5/2024 | 23:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 24/5/2024 | 02:00 | RNS Regulatory News | Harbour Energy PLC Report on Payments to Govts |
| 23/5/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 21/5/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 13/5/2024 | 19:09 | Alliance News | IN BRIEF: Harbour Energy notes "significant" gas find in.. |
| 13/5/2024 | 18:25 | RNS Regulatory News | Harbour Energy PLC Significant gas discovery at Tangkulo,.. |
| 10/5/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.70 | 333.50 | 302.70 | 320.75 | 2,026,856 | -5.20 | -1.67% |
| 1 Month | 280.80 | 333.50 | 278.30 | 310.38 | 2,806,410 | 24.70 | 8.80% |
| 3 Months | 261.20 | 333.50 | 257.90 | 294.28 | 2,536,227 | 44.30 | 16.96% |
| 6 Months | 219.10 | 333.50 | 219.10 | 283.56 | 3,289,591 | 86.40 | 39.43% |
| 1 Year | 245.40 | 333.50 | 210.50 | 262.19 | 3,587,420 | 60.10 | 24.49% |
| 3 Years | 404.00 | 538.20 | 210.50 | 337.54 | 4,224,924 | -98.50 | -24.38% |
| 5 Years | 1,520.00 | 2,414.00 | 200.30 | 621.12 | 9,067,887 | -1,214.50 | -79.90% |
