Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,690 |
|
|||||
| News | (1) | ||||||
| Day High | 2,996.00 | Low High |
|||||
| Day Low | 2,966.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.00 | 0.58% | 2,970.00 | 21:09:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,990.00 | 2,966.00 | 2,996.00 | 2,953.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,102 | 127,690 | 2,976.01p | 3,800,068p | - | 2,848.00 - 3,714.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:08:47 | O | 65 | 2,969.1285p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Whitbread Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.73B | 192.74M | - | 2.97B | 312.1M | 1.62 | 18.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitbread News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 31/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 25/5/2024 | 01:44 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 24/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 21/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 18/5/2024 | 00:39 | RNS Regulatory News | Whitbread PLC Publication of Annual Report |
Historical WTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,946.00 | 3,007.00 | 2,848.00 | 2,905.29 | 2,112,499 | 24.00 | 0.81% |
| 1 Month | 3,037.00 | 3,149.00 | 2,848.00 | 3,005.95 | 1,325,871 | -67.00 | -2.21% |
| 3 Months | 3,219.00 | 3,357.00 | 2,848.00 | 3,107.25 | 1,080,478 | -249.00 | -7.74% |
| 6 Months | 3,182.00 | 3,714.00 | 2,848.00 | 3,305.71 | 1,047,362 | -212.00 | -6.66% |
| 1 Year | 3,375.00 | 3,714.00 | 2,848.00 | 3,340.49 | 931,605 | -405.00 | -12.00% |
| 3 Years | 3,249.00 | 3,714.00 | 2,246.00 | 3,053.03 | 839,170 | -279.00 | -8.59% |
| 5 Years | 4,628.00 | 5,194.00 | 1,805.50 | 3,178.06 | 870,769 | -1,658.00 | -35.83% |
