Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 762,058 |
|
|||||
| News | (16) | ||||||
| Day High | 3,203.00 | Low High |
|||||
| Day Low | 2,995.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 128.00 | 4.20% | 3,175.00 | 23:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,100.00 | 2,995.00 | 3,203.00 | 3,047.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,548 | 762,058 | 3,120.43p | 23,779,502p | - | 2,995.00 - 3,714.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:48:34 | AT | 51 | 3,175.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Whitbread Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.14B | 192.74M | - | 2.64B | 278.8M | 1.45 | 22.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitbread News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 18:42 | Alliance News |  TOP NEWS: Upbeat Whitbread ramps up room opening plans as.. |
| 30/4/2024 | 16:05 | RNS Regulatory News | Whitbread PLC Share Repurchase Programme |
| 30/4/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Preliminary Results Announcement |
| 04/3/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 02/3/2024 | 03:36 | RNS Regulatory News | Whitbread PLC Total Voting Rights |
| 01/3/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 29/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 28/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 21/2/2024 | 04:17 | Alliance News | IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000.. |
| 21/2/2024 | 03:53 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 15/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14/2/2024 | 18:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Historical WTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,119.00 | 3,203.00 | 2,995.00 | 3,072.89 | 874,662 | 56.00 | 1.80% |
| 1 Month | 3,314.00 | 3,344.00 | 2,995.00 | 3,148.32 | 910,804 | -139.00 | -4.19% |
| 3 Months | 3,530.00 | 3,614.00 | 2,995.00 | 3,293.28 | 1,057,750 | -355.00 | -10.06% |
| 6 Months | 3,302.00 | 3,714.00 | 2,995.00 | 3,366.01 | 985,339 | -127.00 | -3.85% |
| 1 Year | 3,256.00 | 3,714.00 | 2,995.00 | 3,375.10 | 902,938 | -81.00 | -2.49% |
| 3 Years | 3,275.00 | 3,714.00 | 2,246.00 | 3,057.11 | 820,130 | -100.00 | -3.05% |
| 5 Years | 4,658.00 | 5,194.00 | 1,805.50 | 3,206.31 | 862,802 | -1,483.00 | -31.84% |
