ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,727.60
-1.08%
S&P ASX All Technology
3,063.80
-1.27%
Brent Oil
81.965
0.00%
US Dollar vs AUD
1.50784
-0.11%
Bitcoin
69,517.88
1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Avis Budget Group Inc (CAR) Share Price

CAR Avis Budget Group Inc

112.13
2.27 (2.07%)
25 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 366,789
Bid Price 104.50
Ask Price 115.14
News (2)
Day High 112.04

Low
93.53

52 Week Range

High
244.95

Day Low 108.85
Share Name Share Symbol Market Stock Type
Avis Budget Group Inc CAR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
2.27 2.07% 112.13 10:00:00
Open Price Low Price High Price Close Price Previous Close
111.00 108.85 112.04 111.91 109.86
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,548 366,789 US$ 110.88 US$ 40,667,767 - 93.53 - 244.95
Last Trade Type Quantity Price Currency
09:43:53 1 US$ 111.80 USD

Avis Budget (CAR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-387k

Calls / Puts

40.00%

Buys / Sells

62.50%

OTM / ITM

100.00%

Sweeps Ratio

0.07%

View CAR Options Flow >>

Avis Budget Group Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.96B 35.47M - 12.01B 1.63B 46.01 2.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avis Budget News
Date Time Source News Article
25/5/202406:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202406:15Edgar (US Regulatory)Form 8-K - Current report
22/5/202406:05Edgar (US Regulatory)Form 8-K - Current report
15/5/202402:05GlobeNewswire Inc.Avis Budget Group Announces Pricing of €200 Million of..
13/5/202418:02GlobeNewswire Inc.Avis Budget Group Announces Intention to Offer €200..
03/5/202423:09IH Market NewsJobs Data, Apple Earnings May Lead To Extended Rally On Wall..
03/5/202406:20IH Market NewsU.S. Stocks Rally Amid Easing Worries About Possible Rate..
02/5/202406:00GlobeNewswire Inc.Avis Budget Group Reports First Quarter Results
20/4/202408:59GlobeNewswire Inc.Avis Budget Group to Announce First Quarter 2024 Results on..
09/3/202409:00Edgar (US Regulatory)Form 8-K - Current report
27/2/202411:35PR Newswire (US)Moore Law, PLLC Encourages Avis Budget Group Investors to..
22/2/202405:50GlobeNewswire Inc.Avis Budget Group Announces Pricing of €600 Million of..

Historical CAR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.41121.99107.90115.70599,077-9.28-7.64%
1 Month98.38132.2593.90114.23820,91213.7513.98%
3 Months108.11132.2593.53113.42787,6494.023.72%
6 Months186.09204.7793.53134.55791,148-73.96-39.74%
1 Year165.31244.9593.53161.10644,675-53.18-32.17%
3 Years84.08545.1165.87175.65969,63128.0533.36%
5 Years30.17545.116.3582.651,581,82381.96271.66%

Your Recent History

NASDAQ
CAR
Avis Budget
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved