Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 1.19% | 100.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.38 | 98.38 | 102.405 | 100.75 | 99.57 |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.24 | 104.42 | 93.53 | 101.19 | 818,219 | -0.49 | -0.48% |
| 1 Month | 122.50 | 126.77 | 93.53 | 112.60 | 794,370 | -21.75 | -17.76% |
| 3 Months | 161.00 | 171.435 | 93.53 | 117.85 | 953,670 | -60.25 | -37.42% |
| 6 Months | 165.31 | 204.77 | 93.53 | 143.21 | 736,861 | -64.56 | -39.05% |
| 1 Year | 167.33 | 244.95 | 93.53 | 166.44 | 615,257 | -66.58 | -39.79% |
| 3 Years | 83.97 | 545.11 | 65.87 | 173.63 | 984,162 | 16.78 | 19.98% |
| 5 Years | 35.83 | 545.11 | 6.35 | 81.88 | 1,585,946 | 64.92 | 181.19% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100.75 | 1.18 | 1.19% | 98.38 | 102.405 | 98.38 | 737,726 |
| 26 Apr 2024 | 99.57 | -3.73 | -3.61% | 101.08 | 101.52 | 93.53 | 1,666,601 |
| 25 Apr 2024 | 103.30 | 0.68 | 0.66% | 102.68 | 103.87 | 100.67 | 467,011 |
| 24 Apr 2024 | 102.62 | 0.53 | 0.52% | 100.72 | 104.42 | 99.50 | 563,904 |
| 23 Apr 2024 | 102.09 | 0.44 | 0.43% | 102.16 | 103.46 | 98.84 | 635,168 |
| 20 Apr 2024 | 101.65 | -0.35 | -0.34% | 101.24 | 103.98 | 101.00 | 758,409 |
| 19 Apr 2024 | 102.00 | -3.35 | -3.18% | 105.49 | 105.49 | 100.03 | 929,746 |
| 18 Apr 2024 | 105.35 | -3.12 | -2.88% | 108.47 | 110.16 | 105.22 | 680,010 |
| 17 Apr 2024 | 108.47 | -3.44 | -3.07% | 111.00 | 111.00 | 107.85 | 943,416 |
| 16 Apr 2024 | 111.91 | -2.82 | -2.46% | 115.77 | 116.74 | 111.76 | 766,389 |
| 13 Apr 2024 | 114.73 | -6.31 | -5.21% | 120.00 | 120.71 | 113.855 | 905,275 |
| 12 Apr 2024 | 121.04 | 1.10 | 0.92% | 120.40 | 122.00 | 117.79 | 1,319,862 |
| 11 Apr 2024 | 119.94 | -3.62 | -2.93% | 119.00 | 120.635 | 118.544 | 489,933 |
| 10 Apr 2024 | 123.56 | 1.60 | 1.31% | 122.07 | 126.77 | 122.07 | 344,120 |
| 09 Apr 2024 | 121.96 | 0.54 | 0.44% | 121.48 | 122.89 | 119.85 | 719,319 |
| 06 Apr 2024 | 121.42 | 1.12 | 0.93% | 119.14 | 122.51 | 119.04 | 947,978 |
| 05 Apr 2024 | 120.30 | -0.81 | -0.67% | 124.20 | 126.155 | 119.693 | 819,177 |
| 04 Apr 2024 | 121.11 | -1.14 | -0.93% | 122.09 | 123.0988 | 119.055 | 531,576 |
| 03 Apr 2024 | 122.25 | -3.53 | -2.81% | 123.23 | 123.53 | 120.7082 | 462,666 |
| 02 Apr 2024 | 125.78 | 3.32 | 2.71% | 122.50 | 126.00 | 121.00 | 1,142,477 |
| 29 Mar 2024 | 122.46 | -0.77 | -0.62% | 123.73 | 124.18 | 121.70 | 1,762,895 |
| 28 Mar 2024 | 123.23 | 4.70 | 3.97% | 120.00 | 123.88 | 119.04 | 710,806 |
