Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.14 | 22:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 68 | - | 175.73 - 223.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:34:41 | 1 | US$ 213.48 | USD |
CME (CME) Options Flow Summary
CME Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.73B | 359.99M | - | 5.26B | 3.23B | 8.96 | 23.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CME News
Historical CME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.59 | 214.82 | 207.00 | 210.80 | 1,548,121 | 4.55 | 2.18% |
| 1 Month | 213.30 | 217.45 | 202.775 | 210.81 | 1,774,171 | -0.16 | -0.08% |
| 3 Months | 217.02 | 222.61 | 202.775 | 213.29 | 1,662,341 | -3.88 | -1.79% |
| 6 Months | 213.60 | 223.80 | 195.54 | 210.61 | 1,772,346 | -0.46 | -0.22% |
| 1 Year | 181.39 | 223.80 | 175.73 | 205.03 | 1,634,985 | 31.75 | 17.50% |
| 3 Years | 211.81 | 256.94 | 166.545 | 202.19 | 1,579,706 | 1.33 | 0.63% |
| 5 Years | 183.93 | 256.94 | 131.80 | 196.51 | 1,597,232 | 29.21 | 15.88% |
