Volume | 1,353,130 |
|
|||||
News | - | ||||||
Day High | 212.40 | Low High |
|||||
Day Low | 209.635 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CME Group Inc | CME | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
211.92 | 209.635 | 212.40 | 210.94 | 212.54 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27,666 | 1,353,130 | US$ 211.00 | US$ 285,510,822 | - | 175.73 - 223.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:28:23 | 5 | US$ 210.95 | USD |
CME (CME) Options Flow Summary
CME Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
75.92B | 359.99M | - | 5.26B | 3.23B | 8.96 | 23.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CME News
Historical CME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 211.41 | 217.45 | 209.07 | 213.92 | 2,197,771 | -0.47 | -0.22% |
1 Month | 215.33 | 217.45 | 206.075 | 211.83 | 1,798,499 | -4.39 | -2.04% |
3 Months | 207.29 | 222.61 | 202.40 | 213.41 | 1,687,241 | 3.65 | 1.76% |
6 Months | 215.42 | 223.80 | 195.54 | 210.94 | 1,765,970 | -4.48 | -2.08% |
1 Year | 186.20 | 223.80 | 175.73 | 203.70 | 1,597,189 | 24.74 | 13.29% |
3 Years | 208.33 | 256.94 | 166.545 | 202.16 | 1,574,083 | 2.61 | 1.25% |
5 Years | 177.74 | 256.94 | 131.80 | 196.09 | 1,597,766 | 33.20 | 18.68% |