Volume | 660,518 |
|
|||||
News | (5) | ||||||
Day High | 128.18 | Low High |
|||||
Day Low | 125.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interactive Brokers Group Inc | IBKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.30 | 125.00 | 128.18 | 128.00 | 124.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,236 | 660,518 | US$ 127.05 | US$ 83,916,560 | - | 72.60 - 128.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:44:08 | 95 | US$ 128.40 | USD |
Interactive Brokers (IBKR) Options Flow Summary
Interactive Brokers Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.7B | 107.06M | - | 3.95B | 600M | 5.60 | 22.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Interactive Brokers News
Historical IBKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.83 | 128.18 | 122.01 | 125.09 | 691,364 | 5.57 | 4.53% |
1 Month | 117.49 | 128.18 | 114.91 | 120.56 | 813,607 | 10.91 | 9.29% |
3 Months | 109.02 | 128.18 | 106.51 | 113.56 | 897,104 | 19.38 | 17.78% |
6 Months | 80.53 | 128.18 | 72.60 | 98.05 | 1,138,049 | 47.87 | 59.44% |
1 Year | 74.16 | 128.18 | 72.60 | 92.10 | 1,037,804 | 54.24 | 73.14% |
3 Years | 66.09 | 128.18 | 52.18 | 77.83 | 985,174 | 62.31 | 94.28% |
5 Years | 48.25 | 128.18 | 33.70 | 71.38 | 878,637 | 80.15 | 166.11% |