Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interactive Brokers Group Inc | IBKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -1.01% | 116.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.49 | 115.515 | 117.67 | 116.15 | 117.34 |
IBKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.60 | 117.965 | 110.60 | 114.36 | 918,979 | 5.55 | 5.02% |
| 1 Month | 111.71 | 117.965 | 106.795 | 111.80 | 1,025,242 | 4.44 | 3.97% |
| 3 Months | 91.20 | 117.965 | 91.20 | 107.21 | 1,008,199 | 24.95 | 27.36% |
| 6 Months | 79.68 | 117.965 | 72.60 | 93.23 | 1,158,922 | 36.47 | 45.77% |
| 1 Year | 78.72 | 117.965 | 70.83 | 89.29 | 1,038,854 | 37.43 | 47.55% |
| 3 Years | 73.56 | 117.965 | 52.18 | 76.75 | 983,407 | 42.59 | 57.90% |
| 5 Years | 48.25 | 117.965 | 33.70 | 70.65 | 881,321 | 67.90 | 140.73% |
IBKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 116.15 | -1.19 | -1.01% | 117.49 | 117.67 | 115.515 | 717,243 |
| 26 Apr 2024 | 117.34 | 1.70 | 1.47% | 115.41 | 117.965 | 114.8403 | 940,847 |
| 25 Apr 2024 | 115.64 | 0.95 | 0.83% | 114.75 | 116.33 | 114.34 | 666,549 |
| 24 Apr 2024 | 114.69 | 1.57 | 1.39% | 113.12 | 116.06 | 112.42 | 1,041,339 |
| 23 Apr 2024 | 113.12 | 1.57 | 1.41% | 112.47 | 113.77 | 111.85 | 934,645 |
| 20 Apr 2024 | 111.55 | 0.95 | 0.86% | 110.60 | 112.36 | 110.60 | 1,011,516 |
| 19 Apr 2024 | 110.60 | 1.37 | 1.25% | 110.63 | 111.745 | 108.85 | 960,945 |
| 18 Apr 2024 | 109.23 | 1.84 | 1.71% | 109.50 | 114.17 | 108.53 | 2,489,738 |
| 17 Apr 2024 | 107.39 | -1.77 | -1.62% | 109.18 | 109.57 | 106.795 | 2,246,723 |
| 16 Apr 2024 | 109.16 | -1.23 | -1.11% | 111.98 | 112.12 | 108.60 | 924,227 |
| 13 Apr 2024 | 110.39 | -1.77 | -1.58% | 112.00 | 112.12 | 110.00 | 785,984 |
| 12 Apr 2024 | 112.16 | -1.34 | -1.18% | 113.10 | 113.10 | 111.83 | 655,291 |
| 11 Apr 2024 | 113.50 | 2.40 | 2.16% | 111.46 | 114.47 | 111.32 | 942,818 |
| 10 Apr 2024 | 111.10 | -3.27 | -2.86% | 113.84 | 114.20 | 110.6506 | 631,890 |
| 09 Apr 2024 | 114.37 | 1.70 | 1.51% | 113.75 | 114.58 | 112.9101 | 487,483 |
| 06 Apr 2024 | 112.67 | 1.64 | 1.48% | 111.67 | 113.31 | 111.55 | 953,490 |
| 05 Apr 2024 | 111.03 | -3.73 | -3.25% | 115.23 | 115.42 | 110.8696 | 920,652 |
| 04 Apr 2024 | 114.76 | 0.29 | 0.25% | 114.91 | 116.92 | 114.25 | 1,119,051 |
| 03 Apr 2024 | 114.47 | 2.42 | 2.16% | 112.52 | 114.795 | 112.43 | 1,091,107 |
| 02 Apr 2024 | 112.05 | 0.34 | 0.30% | 111.71 | 112.64 | 110.92 | 675,302 |
| 29 Mar 2024 | 111.71 | 0.28 | 0.25% | 111.91 | 112.48 | 111.33 | 657,177 |
| 28 Mar 2024 | 111.43 | 1.19 | 1.08% | 110.54 | 111.53 | 110.03 | 634,231 |
