Volume | 6,872,542 |
|
|||||
News | - | ||||||
Day High | 32.32 | Low High |
|||||
Day Low | 31.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corporation | INTC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.85 | 31.76 | 32.32 | 31.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
52,160 | 6,872,542 | US$ 31.92 | US$ 219,344,655 | - | 26.855 - 51.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:41:18 | 199 | US$ 32.28 | USD |
Intel (INTC) Options Flow Summary
Intel Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
135.97B | 4.23B | - | 54.56B | 1.69B | 0.40 | 80.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intel News
Historical INTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.03 | 32.36 | 30.00 | 31.31 | 45,048,227 | 2.25 | 7.49% |
1 Month | 34.46 | 35.295 | 29.73 | 31.63 | 53,072,748 | -2.18 | -6.33% |
3 Months | 43.50 | 46.6277 | 29.73 | 37.66 | 49,887,697 | -11.22 | -25.79% |
6 Months | 43.78 | 51.26 | 29.73 | 41.40 | 46,219,777 | -11.50 | -26.27% |
1 Year | 29.85 | 51.26 | 26.855 | 38.27 | 43,612,279 | 2.43 | 8.14% |
3 Years | 55.55 | 58.415 | 24.59 | 38.95 | 38,296,995 | -23.27 | -41.89% |
5 Years | 44.00 | 69.27 | 24.59 | 44.04 | 34,131,367 | -11.72 | -26.64% |