Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 545,847 |
|
|||||
| News | - | ||||||
| Day High | 38.25 | Low High |
|||||
| Day Low | 37.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ODP Corporation | ODP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.33% | 38.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.47 | 37.24 | 38.25 | 38.22 | 37.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,624 | 545,847 | US$ 37.79 | US$ 20,628,448 | - | 37.24 - 58.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:43:34 | 2 | US$ 37.75 | USD |
ODP Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 36.63M | - | 7.83B | 139M | 3.79 | 10.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 00:18 | Business Wire | Office Depot Introduces New Ad Campaign, “OD Does It” |
| 13/6/2024 | 08:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/6/2024 | 08:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/6/2024 | 08:31 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 04/6/2024 | 11:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/6/2024 | 06:01 | Business Wire | The ODP Corporation Announces Board Changes |
| 22/5/2024 | 23:00 | Business Wire | The ODP Corporation Releases 2024 Sustainability Report |
| 21/5/2024 | 08:00 | Business Wire | The ODP Corporation to Participate in the B. Riley.. |
| 09/5/2024 | 22:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 22:51 | Business Wire | The ODP Corporation Renews and Extends Existing Asset-Based.. |
| 09/5/2024 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 20:50 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ODP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.83 | 40.00 | 37.24 | 38.51 | 484,517 | -0.61 | -1.57% |
| 1 Month | 40.61 | 41.5032 | 37.24 | 39.02 | 483,479 | -2.39 | -5.89% |
| 3 Months | 52.01 | 53.56 | 37.24 | 44.43 | 395,431 | -13.79 | -26.51% |
| 6 Months | 48.64 | 58.98 | 37.24 | 48.39 | 356,740 | -10.42 | -21.42% |
| 1 Year | 44.24 | 58.98 | 37.24 | 47.41 | 348,085 | -6.02 | -13.61% |
| 3 Years | 50.14 | 58.98 | 28.85 | 43.82 | 382,163 | -11.92 | -23.77% |
| 5 Years | 1.94 | 58.98 | 1.2228 | 9.67 | 1,666,027 | 36.28 | 1,870.10% |
