ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ODP ODP Corporation

38.22
0.50 (1.33%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 545,847
Bid Price 37.74
Ask Price 38.68
News -
Day High 38.25

Low
37.24

52 Week Range

High
58.98

Day Low 37.24
Share Name Share Symbol Market Stock Type
ODP Corporation ODP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.50 1.33% 38.22 10:00:00
Open Price Low Price High Price Close Price Previous Close
37.47 37.24 38.25 38.22 37.72
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,624 545,847 US$ 37.79 US$ 20,628,448 - 37.24 - 58.98
Last Trade Type Quantity Price Currency
06:43:34 2 US$ 37.75 USD

ODP Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.4B 36.63M - 7.83B 139M 3.79 10.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ODP News

Date Time Source News Article
14/6/202400:18Business WireOffice Depot Introduces New Ad Campaign, “OD Does It”
13/6/202408:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/6/202408:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/6/202408:31Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
04/6/202411:50Edgar (US Regulatory)Form 8-K - Current report
04/6/202406:01Business WireThe ODP Corporation Announces Board Changes
22/5/202423:00Business WireThe ODP Corporation Releases 2024 Sustainability Report
21/5/202408:00Business WireThe ODP Corporation to Participate in the B. Riley..
09/5/202422:59Edgar (US Regulatory)Form 8-K - Current report
09/5/202422:51Business WireThe ODP Corporation Renews and Extends Existing Asset-Based..
09/5/202406:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/5/202420:50Edgar (US Regulatory)Form 8-K - Current report

Historical ODP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8340.0037.2438.51484,517-0.61-1.57%
1 Month40.6141.503237.2439.02483,479-2.39-5.89%
3 Months52.0153.5637.2444.43395,431-13.79-26.51%
6 Months48.6458.9837.2448.39356,740-10.42-21.42%
1 Year44.2458.9837.2447.41348,085-6.02-13.61%
3 Years50.1458.9828.8543.82382,163-11.92-23.77%
5 Years1.9458.981.22289.671,666,02736.281,870.10%

Your Recent History

Delayed Upgrade Clock