Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ODP Corporation | ODP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.79 | 18:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.79 |
ODP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.10 | 52.69 | 49.895 | 51.69 | 253,103 | 1.69 | 3.37% |
| 1 Month | 51.81 | 52.69 | 49.18 | 50.87 | 298,545 | -0.02 | -0.04% |
| 3 Months | 51.44 | 58.13 | 49.18 | 51.96 | 351,484 | 0.35 | 0.68% |
| 6 Months | 44.41 | 58.98 | 43.66 | 50.90 | 305,542 | 7.38 | 16.62% |
| 1 Year | 43.22 | 58.98 | 39.36 | 47.81 | 335,207 | 8.57 | 19.83% |
| 3 Years | 40.00 | 58.98 | 28.85 | 44.00 | 377,158 | 11.79 | 29.48% |
| 5 Years | 2.48 | 58.98 | 1.2228 | 8.82 | 1,804,553 | 49.31 | 1,988.31% |
ODP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.79 | 0.40 | 0.78% | 51.42 | 52.02 | 50.66 | 206,567 |
| 27 Apr 2024 | 51.39 | -0.04 | -0.08% | 51.25 | 51.49 | 50.71 | 202,931 |
| 26 Apr 2024 | 51.43 | 0.18 | 0.35% | 50.89 | 51.48 | 50.13 | 289,420 |
| 25 Apr 2024 | 51.25 | -1.06 | -2.03% | 51.82 | 52.19 | 51.23 | 224,187 |
| 24 Apr 2024 | 52.31 | 2.42 | 4.85% | 50.10 | 52.69 | 49.895 | 342,410 |
| 23 Apr 2024 | 49.89 | -0.39 | -0.78% | 50.51 | 50.67 | 49.785 | 386,846 |
| 20 Apr 2024 | 50.28 | 0.90 | 1.82% | 49.30 | 50.34 | 49.18 | 238,371 |
| 19 Apr 2024 | 49.38 | -0.62 | -1.24% | 50.00 | 50.41 | 49.37 | 357,485 |
| 18 Apr 2024 | 50.00 | -0.48 | -0.95% | 50.94 | 50.94 | 49.74 | 329,145 |
| 17 Apr 2024 | 50.48 | 0.17 | 0.34% | 50.00 | 50.51 | 49.60 | 306,268 |
| 16 Apr 2024 | 50.31 | -0.12 | -0.24% | 50.78 | 51.08 | 50.16 | 315,860 |
| 13 Apr 2024 | 50.43 | -0.52 | -1.02% | 50.66 | 50.88 | 50.08 | 350,840 |
| 12 Apr 2024 | 50.95 | -0.13 | -0.25% | 51.29 | 51.59 | 50.345 | 268,117 |
| 11 Apr 2024 | 51.08 | -0.22 | -0.43% | 50.18 | 51.13 | 49.83 | 346,571 |
| 10 Apr 2024 | 51.30 | 0.58 | 1.14% | 50.96 | 51.44 | 50.57 | 247,675 |
| 09 Apr 2024 | 50.72 | -0.04 | -0.08% | 51.13 | 51.2047 | 50.61 | 371,650 |
| 06 Apr 2024 | 50.76 | -0.12 | -0.24% | 50.90 | 51.585 | 50.66 | 235,352 |
| 05 Apr 2024 | 50.88 | -0.60 | -1.17% | 52.01 | 52.22 | 50.83 | 250,881 |
| 04 Apr 2024 | 51.48 | -0.59 | -1.13% | 52.01 | 52.16 | 51.27 | 390,185 |
| 03 Apr 2024 | 52.07 | -0.40 | -0.76% | 51.81 | 52.07 | 51.51 | 310,138 |
| 02 Apr 2024 | 52.47 | -0.58 | -1.09% | 52.94 | 53.38 | 52.41 | 259,522 |
