Volume | 3,058 |
|
|||||
News | - | ||||||
Day High | 1.98 | Low High |
|||||
Day Low | 1.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulmatrix Inc | PULM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.90 | 1.98 | 1.97 | 1.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
49 | 3,058 | US$ 1.93 | US$ 5,903 | - | 1.55 - 2.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 2 | US$ 1.91 | USD |
Pulmatrix Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.2M | 3.65M | - | 7.3M | -14.12M | -3.87 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pulmatrix News
Date | Time | Source | News Article |
---|---|---|---|
31/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
29/5/2024 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
18/5/2024 | 06:06 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
15/5/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/5/2024 | 23:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/11/2023 | 01:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/11/2023 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
10/8/2023 | 23:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/8/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PULM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.84 | 1.9999 | 1.83 | 1.93 | 7,282 | 0.13 | 7.07% |
1 Month | 1.80 | 2.09 | 1.72 | 1.88 | 11,991 | 0.17 | 9.44% |
3 Months | 1.73 | 2.19 | 1.55 | 1.90 | 14,044 | 0.24 | 13.87% |
6 Months | 1.97 | 2.34 | 1.55 | 1.92 | 16,132 | 0.00 | 0.00% |
1 Year | 2.82 | 2.88 | 1.55 | 2.09 | 14,109 | -0.85 | -30.14% |
3 Years | 0.9741 | 7.50 | 0.2925 | 1.09 | 199,960 | 0.9959 | 102.24% |
5 Years | 1.00 | 7.50 | 0.2925 | 1.39 | 484,837 | 0.97 | 97.00% |