Volume | 6,201 |
|
|||||
News | - | ||||||
Day High | 2.04 | Low High |
|||||
Day Low | 1.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulmatrix Inc | PULM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 1.89 | 2.04 | 1.96 | 2.0299 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
74 | 6,201 | US$ 1.96 | US$ 12,146 | - | 1.55 - 3.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 91 | US$ 1.95 | USD |
Pulmatrix Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.16M | 3.65M | - | 7.3M | -14.12M | -3.87 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pulmatrix News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/11/2023 | 01:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/11/2023 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
10/8/2023 | 23:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/8/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
14/7/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
11/7/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PULM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.07 | 2.07 | 1.82 | 1.95 | 11,195 | -0.11 | -5.31% |
1 Month | 1.88 | 2.19 | 1.7262 | 2.02 | 17,020 | 0.08 | 4.26% |
3 Months | 1.77 | 2.19 | 1.55 | 1.90 | 14,731 | 0.19 | 10.73% |
6 Months | 1.90 | 2.34 | 1.55 | 1.92 | 16,160 | 0.06 | 3.16% |
1 Year | 2.94 | 3.14 | 1.55 | 2.18 | 14,357 | -0.98 | -33.33% |
3 Years | 0.9925 | 7.50 | 0.2925 | 1.07 | 220,684 | 0.9675 | 97.48% |
5 Years | 1.09 | 7.50 | 0.2925 | 1.38 | 504,383 | 0.87 | 79.82% |