Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 839,082 |
|
|||||
| News | - | ||||||
| Day High | 2.93 | Low High |
|||||
| Day Low | 2.7116 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -1.97% | 2.735 | 05:49:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.7116 | 2.93 | 2.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,682 | 839,082 | US$ 2.83 | US$ 2,374,492 | - | 2.44 - 11.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:46 | 12 | US$ 2.7363 | USD |
EW Scripps Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 232.4M | 84.82M | - | 2.29B | -998.09M | -11.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EW Scripps News
Historical SSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.93 | 2.4999 | 2.70 | 1,434,996 | 0.225 | 8.96% |
| 1 Month | 4.56 | 4.65 | 2.44 | 3.18 | 1,254,771 | -1.83 | -40.02% |
| 3 Months | 4.30 | 4.65 | 2.44 | 3.46 | 1,297,374 | -1.57 | -36.40% |
| 6 Months | 7.42 | 9.3479 | 2.44 | 4.28 | 897,675 | -4.69 | -63.14% |
| 1 Year | 8.23 | 11.02 | 2.44 | 5.22 | 654,780 | -5.50 | -66.77% |
| 3 Years | 20.99 | 23.61 | 2.44 | 9.97 | 398,724 | -18.26 | -86.97% |
| 5 Years | 15.50 | 24.78 | 2.44 | 11.50 | 400,318 | -12.77 | -82.35% |
