Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 379,322 |
|
|||||
| News | - | ||||||
| Day High | 3.76 | Low High |
|||||
| Day Low | 3.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.64 | 3.76 | 3.70 | 3.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,998 | 379,322 | US$ 3.71 | US$ 1,405,901 | - | 2.93 - 11.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | formt | 456 | US$ 3.70 | USD |
EW Scripps Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 312.97M | 84.82M | - | 2.29B | -998.09M | -11.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EW Scripps News
Historical SSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.90 | 3.45 | 3.73 | 878,598 | 0.25 | 7.25% |
| 1 Month | 3.92 | 3.92 | 2.93 | 3.41 | 1,657,040 | -0.22 | -5.61% |
| 3 Months | 7.95 | 8.03 | 2.93 | 4.00 | 1,196,154 | -4.25 | -53.46% |
| 6 Months | 5.82 | 9.3479 | 2.93 | 4.85 | 743,105 | -2.12 | -36.43% |
| 1 Year | 8.57 | 11.02 | 2.93 | 5.78 | 574,420 | -4.87 | -56.83% |
| 3 Years | 23.19 | 23.61 | 2.93 | 11.12 | 372,737 | -19.49 | -84.04% |
| 5 Years | 22.33 | 24.78 | 2.93 | 12.15 | 384,217 | -18.63 | -83.43% |
