Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,392,226 |
|
|||||
| News | - | ||||||
| Day High | 60.4201 | Low High |
|||||
| Day Low | 59.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Company | ADM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.42% | 59.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.09 | 59.25 | 60.4201 | 59.91 | 60.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,231 | 3,392,226 | US$ 59.61 | US$ 202,212,393 | - | 50.72 - 87.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:05 | 5 | US$ 59.95 | USD |
Archer Daniels Midland (ADM) Options Flow Summary
Archer Daniels Midland Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.71B | 529.26M | - | 93.94B | 3.48B | 6.58 | 9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archer Daniels Midland News
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.86 | 58.46 | 60.46 | 2,636,489 | -1.59 | -2.59% |
| 1 Month | 60.83 | 62.80 | 58.46 | 61.19 | 3,536,788 | -0.92 | -1.51% |
| 3 Months | 62.61 | 64.10 | 57.358 | 61.46 | 3,682,716 | -2.70 | -4.31% |
| 6 Months | 75.35 | 75.60 | 50.72 | 58.79 | 5,123,533 | -15.44 | -20.49% |
| 1 Year | 75.00 | 87.30 | 50.72 | 65.37 | 4,003,711 | -15.09 | -20.12% |
| 3 Years | 61.37 | 98.88 | 50.72 | 73.29 | 3,319,737 | -1.46 | -2.38% |
| 5 Years | 41.02 | 98.88 | 28.92 | 62.72 | 3,179,094 | 18.89 | 46.05% |
