Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,208,353 |
|
|||||
| News | (1) | ||||||
| Day High | 59.77 | Low High |
|||||
| Day Low | 58.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Company | ADM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 58.69 | 08:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.82 | 58.24 | 59.77 | 58.37 | 58.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,163 | 5,208,353 | US$ 58.99 | US$ 307,244,749 | - | 50.72 - 87.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 824,890 | US$ 58.37 | USD |
Archer Daniels Midland (ADM) Options Flow Summary
Archer Daniels Midland Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.89B | 529.26M | - | 93.94B | 3.48B | 6.58 | 8.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archer Daniels Midland News
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.19 | 61.94 | 57.358 | 60.09 | 3,760,170 | -2.50 | -4.09% |
| 1 Month | 62.50 | 64.10 | 57.358 | 61.79 | 3,681,372 | -3.81 | -6.10% |
| 3 Months | 52.80 | 64.10 | 52.28 | 58.11 | 4,844,666 | 5.89 | 11.16% |
| 6 Months | 71.82 | 77.35 | 50.72 | 61.00 | 5,081,003 | -13.13 | -18.28% |
| 1 Year | 78.24 | 87.30 | 50.72 | 66.72 | 3,905,486 | -19.55 | -24.99% |
| 3 Years | 63.86 | 98.88 | 50.72 | 73.65 | 3,273,985 | -5.17 | -8.10% |
| 5 Years | 44.44 | 98.88 | 28.92 | 62.11 | 3,180,591 | 14.25 | 32.07% |
