Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,450,487 |
|
|||||
| News | - | ||||||
| Day High | 34.71 | Low High |
|||||
| Day Low | 33.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.76% | 33.51 | 09:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.68 | 33.34 | 34.71 | 33.51 | 34.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,985 | 2,450,487 | US$ 33.96 | US$ 83,228,412 | - | 19.912 - 35.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:39 | 1 | US$ 33.51 | USD |
Antero Resources (AR) Options Flow Summary
Antero Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.18B | 303.57M | - | 4.68B | 242.92M | 0.80 | 41.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Antero Resources News
Historical AR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.41 | 35.83 | 33.34 | 34.66 | 3,004,973 | -0.90 | -2.62% |
| 1 Month | 32.00 | 35.83 | 31.68 | 33.83 | 4,491,400 | 1.51 | 4.72% |
| 3 Months | 25.49 | 35.83 | 25.314 | 30.23 | 4,271,088 | 8.02 | 31.46% |
| 6 Months | 24.71 | 35.83 | 20.10 | 25.83 | 4,884,937 | 8.80 | 35.61% |
| 1 Year | 24.09 | 35.83 | 19.912 | 25.49 | 4,943,467 | 9.42 | 39.10% |
| 3 Years | 12.84 | 48.80 | 10.91 | 26.32 | 6,354,440 | 20.67 | 160.98% |
| 5 Years | 6.90 | 48.80 | 0.638 | 14.36 | 8,197,943 | 26.61 | 385.65% |
