Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7505 | 2.25% | 34.1405 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.01 | 32.71 | 34.2399 | 33.80 | 33.39 |
AR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.81 | 34.2399 | 28.8048 | 31.56 | 6,448,069 | 5.33 | 18.50% |
| 1 Month | 29.49 | 34.2399 | 28.105 | 30.30 | 4,574,389 | 4.65 | 15.77% |
| 3 Months | 22.09 | 34.2399 | 20.56 | 26.53 | 4,832,191 | 12.05 | 54.55% |
| 6 Months | 27.45 | 34.2399 | 20.10 | 25.07 | 4,967,856 | 6.69 | 24.37% |
| 1 Year | 21.885 | 34.2399 | 19.912 | 24.65 | 5,097,642 | 12.26 | 56.00% |
| 3 Years | 8.92 | 48.80 | 8.81 | 25.66 | 6,463,227 | 25.22 | 282.74% |
| 5 Years | 7.22 | 48.80 | 0.638 | 14.12 | 8,246,927 | 26.92 | 372.86% |
AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.80 | 0.41 | 1.23% | 33.01 | 34.2399 | 32.71 | 7,919,371 |
| 26 Apr 2024 | 33.39 | 1.95 | 6.20% | 32.69 | 33.61 | 32.11 | 9,662,851 |
| 25 Apr 2024 | 31.44 | 0.42 | 1.35% | 30.75 | 31.72 | 30.46 | 7,271,980 |
| 24 Apr 2024 | 31.02 | 0.65 | 2.14% | 30.34 | 31.405 | 30.00 | 5,841,149 |
| 23 Apr 2024 | 30.37 | 1.08 | 3.69% | 29.27 | 30.745 | 29.06 | 5,516,569 |
| 20 Apr 2024 | 29.29 | 0.43 | 1.49% | 28.81 | 29.38 | 28.8048 | 3,526,739 |
| 19 Apr 2024 | 28.86 | -0.30 | -1.03% | 29.24 | 29.52 | 28.76 | 3,845,705 |
| 18 Apr 2024 | 29.16 | 0.04 | 0.14% | 29.92 | 30.14 | 28.9607 | 3,843,054 |
| 17 Apr 2024 | 29.12 | 0.12 | 0.41% | 28.63 | 29.29 | 28.105 | 3,037,751 |
| 16 Apr 2024 | 29.00 | -0.79 | -2.65% | 29.79 | 30.0546 | 28.84 | 3,188,375 |
| 13 Apr 2024 | 29.79 | -0.39 | -1.29% | 30.47 | 30.79 | 29.57 | 3,029,526 |
| 12 Apr 2024 | 30.18 | -0.31 | -1.02% | 30.65 | 30.78 | 29.67 | 3,700,302 |
| 11 Apr 2024 | 30.49 | 0.26 | 0.86% | 29.955 | 30.52 | 29.849 | 4,552,366 |
| 10 Apr 2024 | 30.23 | 0.26 | 0.87% | 30.23 | 30.415 | 29.57 | 4,171,003 |
| 09 Apr 2024 | 29.97 | 0.68 | 2.32% | 29.52 | 30.175 | 29.21 | 4,560,414 |
| 06 Apr 2024 | 29.29 | 0.33 | 1.14% | 28.89 | 29.33 | 28.58 | 3,429,557 |
| 05 Apr 2024 | 28.96 | -0.45 | -1.53% | 29.50 | 29.8145 | 28.79 | 4,001,178 |
| 04 Apr 2024 | 29.41 | -0.10 | -0.34% | 29.69 | 29.69 | 29.215 | 4,840,960 |
| 03 Apr 2024 | 29.51 | 0.12 | 0.41% | 29.09 | 29.51 | 29.06 | 4,342,838 |
| 02 Apr 2024 | 29.39 | 0.39 | 1.34% | 29.49 | 29.50 | 29.005 | 3,767,426 |
| 29 Mar 2024 | 29.00 | 0.28 | 0.97% | 28.85 | 29.32 | 28.75 | 5,788,493 |
| 28 Mar 2024 | 28.72 | 1.40 | 5.12% | 27.20 | 28.74 | 27.16 | 5,633,021 |
