Volume | 3,374,550 |
|
|||||
News | - | ||||||
Day High | 191.98 | Low High |
|||||
Day Low | 189.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.46 | 189.66 | 191.98 | 190.24 | 191.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
59,610 | 3,374,550 | US$ 190.69 | US$ 643,485,650 | - | 159.70 - 267.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:59 | 5 | US$ 189.99 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
116.07B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boeing News
Historical BA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.16 | 192.10 | 172.21 | 186.38 | 6,758,221 | 16.84 | 9.73% |
1 Month | 181.25 | 192.10 | 169.57 | 180.47 | 6,183,237 | 8.75 | 4.83% |
3 Months | 181.00 | 196.18 | 159.70 | 178.47 | 7,357,092 | 9.00 | 4.97% |
6 Months | 236.90 | 267.54 | 159.70 | 201.31 | 8,571,101 | -46.90 | -19.80% |
1 Year | 208.09 | 267.54 | 159.70 | 205.06 | 6,991,609 | -18.09 | -8.69% |
3 Years | 251.31 | 267.54 | 113.02 | 194.54 | 8,068,279 | -61.31 | -24.40% |
5 Years | 352.46 | 391.00 | 89.00 | 196.74 | 12,396,591 | -162.46 | -46.09% |