Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.39 | 4.31% | 178.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.40 | 172.2501 | 178.90 | 178.85 | 171.46 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.57 | 178.90 | 159.70 | 169.01 | 8,386,826 | 15.28 | 9.34% |
| 1 Month | 185.93 | 188.00 | 159.70 | 171.26 | 8,037,025 | -7.08 | -3.81% |
| 3 Months | 212.40 | 213.10 | 159.70 | 185.91 | 7,787,851 | -33.55 | -15.80% |
| 6 Months | 190.90 | 267.54 | 159.70 | 206.17 | 8,427,364 | -12.05 | -6.31% |
| 1 Year | 203.00 | 267.54 | 159.70 | 207.30 | 6,841,552 | -24.15 | -11.90% |
| 3 Years | 234.25 | 267.54 | 113.02 | 196.90 | 8,265,870 | -55.40 | -23.65% |
| 5 Years | 375.50 | 391.00 | 89.00 | 198.05 | 12,359,699 | -196.65 | -52.37% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 178.85 | 7.39 | 4.31% | 172.40 | 178.90 | 172.2501 | 10,284,162 |
| 02 May 2024 | 171.46 | 3.62 | 2.16% | 167.73 | 173.86 | 167.50 | 6,195,339 |
| 01 May 2024 | 167.84 | -5.65 | -3.26% | 171.76 | 174.07 | 167.76 | 8,240,493 |
| 30 Apr 2024 | 173.49 | 6.27 | 3.75% | 167.90 | 173.81 | 167.55 | 7,800,297 |
| 27 Apr 2024 | 167.22 | 0.41 | 0.25% | 166.12 | 168.65 | 164.93 | 7,200,169 |
| 26 Apr 2024 | 166.81 | 2.48 | 1.51% | 163.57 | 168.13 | 159.70 | 12,497,830 |
| 25 Apr 2024 | 164.33 | -4.85 | -2.87% | 176.54 | 177.64 | 162.74 | 20,832,751 |
| 24 Apr 2024 | 169.18 | -1.30 | -0.76% | 170.95 | 171.18 | 168.43 | 7,599,809 |
| 23 Apr 2024 | 170.48 | 0.66 | 0.39% | 170.03 | 172.15 | 168.16 | 4,705,950 |
| 20 Apr 2024 | 169.82 | -0.41 | -0.24% | 170.24 | 172.00 | 169.65 | 4,689,834 |
| 19 Apr 2024 | 170.23 | 0.02 | 0.01% | 169.48 | 172.04 | 169.095 | 5,120,498 |
| 18 Apr 2024 | 170.21 | -0.34 | -0.20% | 170.00 | 170.85 | 168.1215 | 8,159,660 |
| 17 Apr 2024 | 170.55 | 2.73 | 1.63% | 168.14 | 170.64 | 167.75 | 7,979,654 |
| 16 Apr 2024 | 167.82 | -1.73 | -1.02% | 170.97 | 171.18 | 167.53 | 6,480,982 |
| 13 Apr 2024 | 169.55 | -3.81 | -2.20% | 172.63 | 173.24 | 169.37 | 7,555,752 |
| 12 Apr 2024 | 173.36 | -1.27 | -0.73% | 174.47 | 174.75 | 171.38 | 7,620,984 |
| 11 Apr 2024 | 174.63 | -3.49 | -1.96% | 176.56 | 178.10 | 172.44 | 9,714,222 |
| 10 Apr 2024 | 178.12 | -3.44 | -1.89% | 181.79 | 183.05 | 176.57 | 11,433,781 |
| 09 Apr 2024 | 181.56 | -1.58 | -0.86% | 182.19 | 184.55 | 181.49 | 6,170,418 |
| 06 Apr 2024 | 183.14 | -0.15 | -0.08% | 184.00 | 184.66 | 182.44 | 4,227,357 |
| 05 Apr 2024 | 183.29 | -1.63 | -0.88% | 185.93 | 188.00 | 182.81 | 6,514,711 |
| 04 Apr 2024 | 184.92 | -3.12 | -1.66% | 187.81 | 188.78 | 184.27 | 6,601,605 |
