Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,355,568 |
|
|||||
| News | (2) | ||||||
| Day High | 17.08 | Low High |
|||||
| Day Low | 16.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5177 | 3.10% | 17.2177 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.82 | 16.80 | 17.08 | 17.05 | 16.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,555 | 1,355,568 | US$ 17.00 | US$ 23,049,589 | - | 9.82 - 17.955 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 47,857 | US$ 17.05 | USD |
Deutsche Bank Aktiengese... (DB) Options Flow Summary
Deutsche Bank Aktiengesellschaft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.01B | 1.99B | - | 28.92B | 4.77B | 2.39 | 7.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deutsche Bank Aktiengese... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 06:17 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 25/5/2024 | 05:07 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 23/5/2024 | 04:23 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 22/5/2024 | 03:05 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 21/5/2024 | 21:18 | IH Market News | CalPERS to Oppose Exxon Mobil Directors; Microsoft Unveils.. |
| 15/5/2024 | 04:56 | IH Market News | Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop.. |
| 14/5/2024 | 05:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 14/5/2024 | 05:04 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 14/5/2024 | 05:03 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 14/5/2024 | 05:01 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 11/5/2024 | 05:32 | IH Market News | Weekly Surge for Render and Toncoin, US Bancorp Expands.. |
| 29/4/2024 | 21:11 | IH Market News | Philips Stocks Soar 47% Following US Deal, Tesla Bolsters.. |
Historical DB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 17.095 | 16.6631 | 16.88 | 1,374,424 | 0.3277 | 1.94% |
| 1 Month | 17.85 | 17.895 | 15.94 | 16.90 | 2,083,986 | -0.6323 | -3.54% |
| 3 Months | 13.56 | 17.955 | 13.4338 | 15.72 | 3,204,473 | 3.66 | 26.97% |
| 6 Months | 12.16 | 17.955 | 12.05 | 14.43 | 2,992,533 | 5.06 | 41.59% |
| 1 Year | 10.52 | 17.955 | 9.82 | 12.79 | 2,713,948 | 6.70 | 63.67% |
| 3 Years | 14.71 | 17.955 | 7.245 | 11.53 | 4,074,643 | 2.51 | 17.05% |
| 5 Years | 7.16 | 17.955 | 4.99 | 10.25 | 4,528,221 | 10.06 | 140.47% |
