Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -5.92% | 16.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.85 | 17.60 | 17.895 | 17.77 | 17.92 |
DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 17.955 | 15.84 | 16.78 | 3,807,738 | 0.96 | 6.04% |
| 1 Month | 15.78 | 17.955 | 15.27 | 16.04 | 3,873,824 | 1.08 | 6.84% |
| 3 Months | 13.71 | 17.955 | 12.4306 | 14.71 | 3,584,698 | 3.15 | 22.98% |
| 6 Months | 10.96 | 17.955 | 10.83 | 13.75 | 3,078,503 | 5.90 | 53.83% |
| 1 Year | 10.50 | 17.955 | 9.82 | 12.36 | 2,796,508 | 6.36 | 60.57% |
| 3 Years | 12.06 | 17.955 | 7.245 | 11.53 | 4,138,580 | 4.80 | 39.80% |
| 5 Years | 8.14 | 17.955 | 4.99 | 10.16 | 4,563,478 | 8.72 | 107.13% |
DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.77 | -0.15 | -0.84% | 17.85 | 17.895 | 17.60 | 4,150,125 |
| 26 Apr 2024 | 17.92 | 1.44 | 8.74% | 17.58 | 17.955 | 17.535 | 6,160,052 |
| 25 Apr 2024 | 16.48 | -0.02 | -0.12% | 16.39 | 16.51 | 16.30 | 3,032,568 |
| 24 Apr 2024 | 16.50 | 0.26 | 1.60% | 16.28 | 16.50 | 16.28 | 3,042,684 |
| 23 Apr 2024 | 16.24 | 0.33 | 2.07% | 16.06 | 16.26 | 16.03 | 2,203,754 |
| 20 Apr 2024 | 15.91 | 0.11 | 0.70% | 15.90 | 16.01 | 15.84 | 4,599,633 |
| 19 Apr 2024 | 15.80 | 0.13 | 0.83% | 15.64 | 15.885 | 15.605 | 7,554,563 |
| 18 Apr 2024 | 15.67 | 0.30 | 1.95% | 15.54 | 15.72 | 15.42 | 8,767,499 |
| 17 Apr 2024 | 15.37 | -0.14 | -0.90% | 15.35 | 15.44 | 15.27 | 3,094,917 |
| 16 Apr 2024 | 15.51 | -0.14 | -0.89% | 15.91 | 15.96 | 15.455 | 3,196,746 |
| 13 Apr 2024 | 15.65 | -0.08 | -0.51% | 15.77 | 15.835 | 15.57 | 3,641,102 |
| 12 Apr 2024 | 15.73 | -0.26 | -1.63% | 15.78 | 15.79 | 15.504 | 4,074,274 |
| 11 Apr 2024 | 15.99 | 0.09 | 0.57% | 15.945 | 16.205 | 15.90 | 4,653,468 |
| 10 Apr 2024 | 15.90 | -0.26 | -1.61% | 16.12 | 16.15 | 15.82 | 2,152,315 |
| 09 Apr 2024 | 16.16 | 0.22 | 1.38% | 16.12 | 16.19 | 16.0905 | 2,237,633 |
| 06 Apr 2024 | 15.94 | -0.01 | -0.06% | 15.90 | 16.04 | 15.85 | 2,391,806 |
| 05 Apr 2024 | 15.95 | -0.20 | -1.24% | 16.26 | 16.335 | 15.94 | 3,263,520 |
| 04 Apr 2024 | 16.15 | 0.46 | 2.93% | 15.90 | 16.17 | 15.89 | 2,761,774 |
| 03 Apr 2024 | 15.69 | -0.02 | -0.13% | 15.64 | 15.71 | 15.615 | 3,387,157 |
| 02 Apr 2024 | 15.71 | -0.06 | -0.38% | 15.78 | 15.85 | 15.65 | 3,387,189 |
| 29 Mar 2024 | 15.77 | -0.19 | -1.19% | 15.78 | 15.825 | 15.71 | 4,021,155 |
