Volume | 554,618 |
|
|||||
News | - | ||||||
Day High | 17.87 | Low High |
|||||
Day Low | 17.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excelerate Energy Inc | EE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.24 | 17.12 | 17.87 | 17.81 | 17.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,008 | 554,618 | US$ 17.52 | US$ 9,718,677 | - | 13.38 - 22.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 205,993 | US$ 17.81 | USD |
Excelerate Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.93B | 108.28M | - | 1.16B | 30.41M | 0.28 | 63.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Excelerate Energy News
Historical EE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.26 | 17.87 | 16.70 | 17.04 | 206,696 | 0.55 | 3.19% |
1 Month | 17.41 | 19.75 | 16.70 | 18.09 | 185,466 | 0.40 | 2.30% |
3 Months | 16.21 | 19.75 | 14.98 | 16.68 | 191,956 | 1.60 | 9.87% |
6 Months | 16.80 | 19.75 | 13.38 | 15.80 | 206,839 | 1.01 | 6.01% |
1 Year | 18.46 | 22.42 | 13.38 | 16.90 | 186,438 | -0.65 | -3.52% |
3 Years | 28.20 | 31.13 | 13.38 | 22.79 | 350,014 | -10.39 | -36.84% |
5 Years | 57.39 | 74.44 | 13.38 | 40.84 | 379,384 | -39.58 | -68.97% |