Volume | 151,123 |
|
|||||
News | - | ||||||
Day High | 17.62 | Low High |
|||||
Day Low | 17.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excelerate Energy Inc | EE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.41 | 17.24 | 17.62 | 17.41 | 17.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,247 | 151,123 | US$ 17.40 | US$ 2,628,900 | - | 13.38 - 22.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 15,391 | US$ 17.41 | USD |
Excelerate Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.89B | 108.28M | - | 1.16B | 30.41M | 0.28 | 62.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Excelerate Energy News
Historical EE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.08 | 17.62 | 16.72 | 17.06 | 180,711 | 0.33 | 1.93% |
1 Month | 15.12 | 17.62 | 14.98 | 16.20 | 197,590 | 2.29 | 15.15% |
3 Months | 13.92 | 17.62 | 13.38 | 15.47 | 217,080 | 3.49 | 25.07% |
6 Months | 15.58 | 18.445 | 13.38 | 15.65 | 210,317 | 1.83 | 11.75% |
1 Year | 20.84 | 22.42 | 13.38 | 17.09 | 187,606 | -3.43 | -16.46% |
3 Years | 28.20 | 31.13 | 13.38 | 22.88 | 356,073 | -10.79 | -38.26% |
5 Years | 59.86 | 74.44 | 13.38 | 41.53 | 384,681 | -42.45 | -70.92% |