Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 746,452 |
|
|||||
| News | - | ||||||
| Day High | 102.07 | Low High |
|||||
| Day Low | 99.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.06 | -2.98% | 99.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.85 | 99.28 | 102.07 | 99.51 | 102.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,965 | 746,452 | US$ 99.84 | US$ 74,522,534 | - | 68.89 - 105.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:12 | 10 | US$ 99.99 | USD |
Eastman Chemical (EMN) Options Flow Summary
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.68B | 117.34M | - | 9.21B | 894M | 7.62 | 13.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastman Chemical News
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.875 | 105.98 | 99.28 | 103.31 | 1,223,636 | -1.36 | -1.35% |
| 1 Month | 100.63 | 105.98 | 97.06 | 101.16 | 826,011 | -1.12 | -1.11% |
| 3 Months | 95.87 | 105.98 | 94.15 | 99.27 | 903,157 | 3.64 | 3.80% |
| 6 Months | 88.30 | 105.98 | 80.7056 | 92.29 | 1,011,254 | 11.21 | 12.70% |
| 1 Year | 82.77 | 105.98 | 68.89 | 86.83 | 949,657 | 16.74 | 20.22% |
| 3 Years | 124.69 | 129.475 | 68.89 | 94.46 | 995,163 | -25.18 | -20.19% |
| 5 Years | 72.80 | 130.47 | 34.44 | 87.92 | 1,026,622 | 26.71 | 36.69% |
