Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 886,359 |
|
|||||
| News | - | ||||||
| Day High | 96.81 | Low High |
|||||
| Day Low | 94.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.90 | -2.98% | 94.44 | 08:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.66 | 94.29 | 96.81 | 94.44 | 97.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,614 | 886,359 | US$ 95.68 | US$ 84,810,132 | - | 68.89 - 102.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 205,981 | US$ 94.44 | USD |
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.08B | 117.34M | - | 9.21B | 894M | 7.62 | 12.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastman Chemical News
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 99.25 | 94.29 | 96.38 | 1,197,935 | -2.06 | -2.13% |
| 1 Month | 100.235 | 102.71 | 94.29 | 98.08 | 938,584 | -5.80 | -5.78% |
| 3 Months | 82.75 | 102.71 | 81.00 | 92.64 | 1,049,262 | 11.69 | 14.13% |
| 6 Months | 73.60 | 102.71 | 72.8704 | 88.00 | 1,040,663 | 20.84 | 28.32% |
| 1 Year | 85.16 | 102.71 | 68.89 | 84.68 | 961,263 | 9.28 | 10.90% |
| 3 Years | 116.30 | 130.47 | 68.89 | 95.18 | 991,980 | -21.86 | -18.80% |
| 5 Years | 80.25 | 130.47 | 34.44 | 87.25 | 1,035,158 | 14.19 | 17.68% |
