Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,330,372 |
|
|||||
| News | - | ||||||
| Day High | 18.682 | Low High |
|||||
| Day Low | 18.2558 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 18.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.39 | 18.2558 | 18.682 | 18.43 | 18.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,637 | 3,330,372 | US$ 18.46 | US$ 61,465,006 | - | 10.54 - 22.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:23:45 | 4 | US$ 18.44 | USD |
Macys (M) Options Flow Summary
Macys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.05B | 274.07M | - | 23.87B | 105M | 0.38 | 48.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macys News
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.67 | 18.08 | 18.76 | 5,427,336 | -0.85 | -4.41% |
| 1 Month | 19.54 | 20.70 | 18.08 | 19.52 | 5,272,202 | -1.11 | -5.68% |
| 3 Months | 21.40 | 22.10 | 18.015 | 19.57 | 5,649,448 | -2.97 | -13.88% |
| 6 Months | 16.38 | 22.10 | 16.355 | 19.42 | 7,925,436 | 2.05 | 12.52% |
| 1 Year | 15.90 | 22.10 | 10.54 | 15.97 | 9,782,598 | 2.53 | 15.91% |
| 3 Years | 18.00 | 37.95 | 10.54 | 20.32 | 12,275,941 | 0.43 | 2.39% |
| 5 Years | 20.50 | 37.95 | 4.38 | 15.05 | 16,594,746 | -2.07 | -10.10% |
