Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 2.46% | 19.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.44 | 19.125 | 19.61 | 19.52 | 19.12 |
M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.34 | 19.61 | 18.015 | 18.54 | 3,942,058 | 1.25 | 6.82% |
| 1 Month | 18.40 | 20.45 | 18.015 | 19.07 | 5,054,760 | 1.19 | 6.47% |
| 3 Months | 19.25 | 22.10 | 17.11 | 19.63 | 7,482,049 | 0.34 | 1.77% |
| 6 Months | 12.70 | 22.10 | 10.59 | 17.71 | 10,240,795 | 6.89 | 54.25% |
| 1 Year | 15.68 | 22.10 | 10.54 | 15.65 | 10,827,410 | 3.91 | 24.94% |
| 3 Years | 16.67 | 37.95 | 10.54 | 20.25 | 12,661,561 | 2.92 | 17.52% |
| 5 Years | 23.55 | 37.95 | 4.38 | 15.10 | 16,730,115 | -3.96 | -16.82% |
M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.52 | 0.40 | 2.09% | 19.44 | 19.61 | 19.125 | 4,300,521 |
| 03 May 2024 | 19.12 | 0.97 | 5.34% | 18.39 | 19.13 | 18.384 | 4,214,484 |
| 02 May 2024 | 18.15 | -0.28 | -1.52% | 18.41 | 18.55 | 18.015 | 4,464,187 |
| 01 May 2024 | 18.43 | -0.13 | -0.70% | 18.36 | 18.575 | 18.288 | 3,318,560 |
| 30 Apr 2024 | 18.56 | 0.13 | 0.71% | 18.49 | 18.64 | 18.365 | 3,895,832 |
| 27 Apr 2024 | 18.43 | 0.08 | 0.44% | 18.34 | 18.605 | 18.18 | 3,817,228 |
| 26 Apr 2024 | 18.35 | -0.38 | -2.03% | 18.45 | 18.545 | 18.2802 | 3,736,370 |
| 25 Apr 2024 | 18.73 | -0.29 | -1.52% | 18.95 | 18.99 | 18.68 | 3,290,432 |
| 24 Apr 2024 | 19.02 | 0.27 | 1.44% | 18.76 | 19.34 | 18.655 | 4,008,418 |
| 23 Apr 2024 | 18.75 | 0.22 | 1.19% | 18.67 | 18.935 | 18.495 | 6,096,111 |
| 20 Apr 2024 | 18.53 | -0.51 | -2.68% | 18.97 | 19.19 | 18.50 | 4,794,721 |
| 19 Apr 2024 | 19.04 | 0.03 | 0.16% | 19.08 | 19.19 | 18.87 | 7,578,610 |
| 18 Apr 2024 | 19.01 | 0.02 | 0.11% | 19.11 | 19.29 | 18.8401 | 4,155,070 |
| 17 Apr 2024 | 18.99 | 0.10 | 0.53% | 18.96 | 19.12 | 18.63 | 5,140,573 |
| 16 Apr 2024 | 18.89 | -0.41 | -2.12% | 19.48 | 19.644 | 18.62 | 4,554,388 |
| 13 Apr 2024 | 19.30 | -0.63 | -3.16% | 19.76 | 19.815 | 19.195 | 5,451,825 |
| 12 Apr 2024 | 19.93 | -0.26 | -1.29% | 20.23 | 20.45 | 19.56 | 9,457,393 |
| 11 Apr 2024 | 20.19 | 0.50 | 2.54% | 19.43 | 20.21 | 19.20 | 6,844,908 |
| 10 Apr 2024 | 19.69 | 0.14 | 0.72% | 19.57 | 19.82 | 19.43 | 5,339,742 |
| 09 Apr 2024 | 19.55 | 0.97 | 5.22% | 18.51 | 19.57 | 18.435 | 6,144,349 |
| 06 Apr 2024 | 18.58 | 0.17 | 0.92% | 18.40 | 18.60 | 18.31 | 5,592,362 |
| 05 Apr 2024 | 18.41 | -0.45 | -2.39% | 19.12 | 19.15 | 18.29 | 7,199,125 |
