ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XOM Exxon Mobil Corp

117.32
-0.53 (-0.45%)
Pre Market
Last Updated: 20:20:12
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,361
Bid Price
Ask Price
News -
Day High

Low
95.77

52 Week Range

High
123.75

Day Low
Share Name Share Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.53 -0.45% 117.32 20:20:12
Open Price Low Price High Price Close Price Previous Close
117.85
Trades Shares Traded Average Volume 52 Week Range
116 1,361 - 95.77 - 123.75
Last Trade Type Quantity Price Currency
20:07:14 10 US$ 117.46 USD

Exxon Mobil (XOM) Options Flow Summary

Overall Flow

Bearish

Net Premium

-4M

Calls / Puts

81.48%

Buys / Sells

80.00%

OTM / ITM

68.97%

Sweeps Ratio

0.00%

Exxon Mobil Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
467.61B 3.97B - 338.2B 36.01B 9.08 12.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Exxon Mobil News

Date Time Source News Article
22/5/202404:54Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..
21/5/202421:18IH Market NewsCalPERS to Oppose Exxon Mobil Directors; Microsoft Unveils..
21/5/202400:50Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
20/5/202423:00Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..
18/5/202401:29Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
17/5/202407:12AllPennyStocks.comDrill Less, Extract More: This Just Announced Merger Unlocks..
16/5/202423:30Business WireMobil 1™ Celebrates Next Generation of Racing as Official..
16/5/202421:27IH Market NewsChubb Stock Soars 9% with Berkshire Acquisition, AST..
16/5/202403:30Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
15/5/202423:25Edgar (US Regulatory)Form SD - Specialized disclosure report
14/5/202402:31Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..
11/5/202406:57Edgar (US Regulatory)Form 8-K - Current report

Historical XOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.67119.89116.08118.5215,014,580-0.35-0.30%
1 Month120.30121.67114.13117.6819,570,237-2.98-2.48%
3 Months104.47123.75104.00115.5418,018,96212.8512.30%
6 Months102.61123.7595.77107.7019,257,73914.7114.34%
1 Year105.84123.7595.77107.8518,316,76411.4810.85%
3 Years59.07123.7552.1090.9120,960,79858.2598.61%
5 Years76.02123.7530.1173.1521,955,48441.3054.33%

Your Recent History

Delayed Upgrade Clock