Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.89 | -2.38% | 118.445 | 04:55:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.66 | 116.22 | 119.10 | 121.33 |
XOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.15 | 121.67 | 116.22 | 120.68 | 15,897,956 | -0.705 | -0.59% |
| 1 Month | 116.27 | 123.75 | 115.38 | 120.15 | 16,673,472 | 2.18 | 1.87% |
| 3 Months | 103.75 | 123.75 | 100.42 | 111.02 | 17,391,169 | 14.70 | 14.16% |
| 6 Months | 107.45 | 123.75 | 95.77 | 105.83 | 19,347,759 | 11.00 | 10.23% |
| 1 Year | 116.11 | 123.75 | 95.77 | 107.18 | 18,016,484 | 2.33 | 2.01% |
| 3 Years | 55.47 | 123.75 | 52.10 | 89.23 | 21,124,277 | 62.98 | 113.53% |
| 5 Years | 80.15 | 123.75 | 30.11 | 72.59 | 21,838,634 | 38.30 | 47.78% |
XOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 121.33 | 0.28 | 0.23% | 121.03 | 121.76 | 119.40 | 16,027,173 |
| 25 Apr 2024 | 121.05 | 0.02 | 0.02% | 120.30 | 121.255 | 119.39 | 12,131,092 |
| 24 Apr 2024 | 121.03 | 0.47 | 0.39% | 120.01 | 121.06 | 119.45 | 13,924,855 |
| 23 Apr 2024 | 120.56 | 0.68 | 0.57% | 119.33 | 121.565 | 118.43 | 16,337,461 |
| 20 Apr 2024 | 119.88 | 1.36 | 1.15% | 119.15 | 120.925 | 118.95 | 21,567,028 |
| 19 Apr 2024 | 118.52 | -0.11 | -0.09% | 119.00 | 119.72 | 117.97 | 13,812,210 |
| 18 Apr 2024 | 118.63 | -0.06 | -0.05% | 118.46 | 119.35 | 117.12 | 14,494,836 |
| 17 Apr 2024 | 118.69 | -0.99 | -0.83% | 119.54 | 120.22 | 117.92 | 18,082,612 |
| 16 Apr 2024 | 119.68 | -0.69 | -0.57% | 121.09 | 121.69 | 119.45 | 15,019,757 |
| 13 Apr 2024 | 120.37 | -1.42 | -1.17% | 122.95 | 123.75 | 119.67 | 21,475,375 |
| 12 Apr 2024 | 121.79 | -0.41 | -0.34% | 122.57 | 122.69 | 120.34 | 17,530,788 |
| 11 Apr 2024 | 122.20 | 1.02 | 0.84% | 121.22 | 122.47 | 120.73 | 17,377,167 |
| 10 Apr 2024 | 121.18 | 0.63 | 0.52% | 120.92 | 121.6492 | 120.34 | 14,112,591 |
| 09 Apr 2024 | 120.55 | -0.82 | -0.68% | 121.08 | 121.735 | 120.205 | 17,507,878 |
| 06 Apr 2024 | 121.37 | 1.65 | 1.38% | 119.95 | 122.15 | 119.64 | 21,652,423 |
| 05 Apr 2024 | 119.72 | 0.42 | 0.35% | 118.97 | 119.88 | 118.64 | 18,909,670 |
| 04 Apr 2024 | 119.30 | 0.02 | 0.02% | 119.48 | 119.7479 | 118.73 | 16,514,318 |
| 03 Apr 2024 | 119.28 | 2.29 | 1.96% | 117.92 | 119.60 | 117.33 | 19,849,500 |
| 02 Apr 2024 | 116.99 | 0.75 | 0.65% | 116.27 | 117.24 | 115.38 | 13,808,056 |
| 29 Mar 2024 | 116.24 | 1.27 | 1.10% | 115.46 | 116.45 | 115.06 | 19,140,444 |
| 28 Mar 2024 | 114.97 | 1.18 | 1.04% | 113.48 | 115.06 | 113.41 | 12,410,949 |
| 27 Mar 2024 | 113.79 | -0.86 | -0.75% | 114.64 | 114.98 | 113.41 | 13,138,979 |
