Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crew Energy Inc | CR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.46 | 4.46 | 4.57 | 4.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
282 | 60,328 | - | 3.73 - 6.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:09:33 | 100 | $ 4.55 | CAD |
Crew Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
712.35M | 156.56M | - | 307.07M | 119.69M | 0.76 | 5.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crew Energy News
Date | Time | Source | News Article |
---|---|---|---|
10/5/2024 | 08:39 | GlobeNewswire Inc. | Crew Energy Announces Q1 2024 Results Highlighted by a 61%.. |
08/3/2024 | 09:00 | GlobeNewswire Inc. | Crew Energy Announces Fourth Quarter and Full Year 2023.. |
09/2/2024 | 10:45 | GlobeNewswire Inc. | Crew Energy Announces 2023 Reserves, 2024 Capital Budget and.. |
09/11/2023 | 09:33 | GlobeNewswire Inc. | Crew Energy Announces Q3 2023 Results Highlighted by 64%.. |
10/8/2023 | 07:00 | GlobeNewswire Inc. | Crew Energy Announces Q2 2023 Results Highlighted by A 42%.. |
Historical CR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.37 | 4.57 | 4.34 | 4.46 | 200,565 | 0.18 | 4.12% |
1 Month | 4.38 | 4.68 | 4.32 | 4.52 | 241,026 | 0.17 | 3.88% |
3 Months | 4.26 | 5.03 | 4.18 | 4.58 | 246,767 | 0.29 | 6.81% |
6 Months | 5.35 | 5.35 | 3.73 | 4.52 | 287,409 | -0.80 | -14.95% |
1 Year | 5.03 | 6.61 | 3.73 | 5.16 | 295,129 | -0.48 | -9.54% |
3 Years | 1.13 | 6.99 | 1.10 | 4.27 | 729,674 | 3.42 | 302.65% |
5 Years | 1.05 | 6.99 | 0.14 | 3.14 | 623,453 | 3.50 | 333.33% |