Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crew Energy Inc | CR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.56 | 4.47 | 4.56 | 4.51 | 4.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,319 | 407,483 | - | 3.73 - 6.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:01 | 81 | $ 4.51 | CAD |
Crew Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
707.65M | 156.56M | - | 307.07M | 119.69M | 0.76 | 5.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crew Energy News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 09:00 | GlobeNewswire Inc. | Crew Energy Announces Fourth Quarter and Full Year 2023.. |
09/2/2024 | 10:45 | GlobeNewswire Inc. | Crew Energy Announces 2023 Reserves, 2024 Capital Budget and.. |
09/11/2023 | 09:33 | GlobeNewswire Inc. | Crew Energy Announces Q3 2023 Results Highlighted by 64%.. |
10/8/2023 | 07:00 | GlobeNewswire Inc. | Crew Energy Announces Q2 2023 Results Highlighted by A 42%.. |
12/5/2023 | 08:54 | GlobeNewswire Inc. | Crew Energy Announces Annual Meeting Results for Election.. |
Historical CR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.49 | 4.67 | 4.32 | 4.49 | 201,809 | 0.02 | 0.45% |
1 Month | 4.72 | 5.03 | 4.32 | 4.61 | 256,076 | -0.21 | -4.45% |
3 Months | 3.96 | 5.03 | 3.94 | 4.54 | 245,314 | 0.55 | 13.89% |
6 Months | 5.65 | 5.71 | 3.73 | 4.60 | 292,794 | -1.14 | -20.18% |
1 Year | 4.68 | 6.61 | 3.73 | 5.15 | 301,756 | -0.17 | -3.63% |
3 Years | 1.12 | 6.99 | 1.02 | 4.25 | 730,579 | 3.39 | 302.68% |
5 Years | 0.90 | 6.99 | 0.14 | 3.13 | 623,869 | 3.61 | 401.11% |