Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
3.02
High
6.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.18% | 3.44 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.36 | 3.45 | 3.44 | 3.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 651 | 112,775 | - | 3.02 - 6.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | $ 3.44 | CAD |
Journey Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 206.26M | 60.31M | - | 186.92M | 15.82M | 0.26 | 13.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journey Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 10:53 | PR Newswire (Canada) | JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL".. |
| 23/2/2024 | 11:16 | GlobeNewswire Inc. | Journey Energy Inc. Announces Year-End 2023 Reserves |
| 22/12/2023 | 14:58 | PR Newswire (Canada) | JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM;.. |
| 08/11/2023 | 10:59 | PR Newswire (Canada) | JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD.. |
| 09/8/2023 | 10:48 | PR Newswire (Canada) | JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND.. |
| 16/6/2023 | 22:35 | GlobeNewswire Inc. | June 15th OTCQX Best 50 Virtual Investor Conference:.. |
| 10/6/2023 | 02:27 | GlobeNewswire Inc. | OTCQX Best 50 Virtual Investor Conference Agenda Announced.. |
Historical JOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.64 | 3.36 | 3.46 | 67,228 | -0.07 | -1.99% |
| 1 Month | 3.65 | 3.89 | 3.27 | 3.50 | 114,890 | -0.21 | -5.75% |
| 3 Months | 3.63 | 4.08 | 3.02 | 3.48 | 149,107 | -0.19 | -5.23% |
| 6 Months | 4.11 | 4.21 | 3.02 | 3.57 | 118,393 | -0.67 | -16.30% |
| 1 Year | 5.50 | 6.11 | 3.02 | 4.53 | 125,069 | -2.06 | -37.45% |
| 3 Years | 0.86 | 7.94 | 0.86 | 5.02 | 274,234 | 2.58 | 300.00% |
| 5 Years | 2.63 | 7.94 | 0.06 | 4.67 | 186,284 | 0.81 | 30.80% |
