Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Journey Energy Inc | JOY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 | 3.46 | 3.55 | 3.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
171 | 76,608 | - | 3.02 - 6.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:50 | 17 | $ 3.53 | CAD |
Journey Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
214.1M | 60.31M | - | 186.92M | 15.82M | 0.26 | 13.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Journey Energy News
Date | Time | Source | News Article |
---|---|---|---|
06/3/2024 | 10:53 | PR Newswire (Canada) | JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL".. |
23/2/2024 | 11:16 | GlobeNewswire Inc. | Journey Energy Inc. Announces Year-End 2023 Reserves |
22/12/2023 | 14:58 | PR Newswire (Canada) | JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM;.. |
08/11/2023 | 10:59 | PR Newswire (Canada) | JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD.. |
09/8/2023 | 10:48 | PR Newswire (Canada) | JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND.. |
16/6/2023 | 22:35 | GlobeNewswire Inc. | June 15th OTCQX Best 50 Virtual Investor Conference:.. |
10/6/2023 | 02:27 | GlobeNewswire Inc. | OTCQX Best 50 Virtual Investor Conference Agenda Announced.. |
25/5/2023 | 09:44 | PR Newswire (Canada) | JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL.. |
10/5/2023 | 11:07 | PR Newswire (Canada) | JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS.. |
Historical JOY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 3.79 | 3.46 | 3.53 | 72,768 | -0.24 | -6.33% |
1 Month | 3.79 | 3.94 | 3.46 | 3.66 | 88,124 | -0.24 | -6.33% |
3 Months | 3.52 | 4.08 | 3.02 | 3.52 | 137,885 | 0.03 | 0.85% |
6 Months | 4.60 | 4.70 | 3.02 | 3.68 | 117,316 | -1.05 | -22.83% |
1 Year | 6.13 | 6.25 | 3.02 | 4.79 | 141,036 | -2.58 | -42.09% |
3 Years | 0.97 | 7.94 | 0.86 | 5.02 | 274,908 | 2.58 | 265.98% |
5 Years | 2.58 | 7.94 | 0.06 | 4.69 | 186,572 | 0.97 | 37.60% |