Green Arrow Resources Quote - GAR.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Green Arrow Resources Inc (GAR.H) Share Price

Green Arrow Resources Inc (GAR.H)

0.015

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.005

Offer

0.025

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.03

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

27,000

Shares Outstanding

22,502,000

Dividend Yield

-

PE Ratio

-2.17

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-103k

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

2013

Green Arrow Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GAR.H. The last closing price for Green Arrow Resources was $0.02. Over the last year, Green Arrow Resources shares have traded in a share price range of $ 0.015 to $ 0.03.

Green Arrow Resources currently has 22,502,000 shares in issue. The market capitalisation of Green Arrow Resources is $225,020 . Green Arrow Resources has a price to earnings ratio (PE ratio) of -2.17.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	79000	0.015	CS
12	-0.015	-50	0.03	0.03	0.015	27000	0.01518519	CS
26	0	0	0.015	0.03	0.015	42429	0.01505051	CS
52	-0.015	-50	0.03	0.03	0.015	30504	0.01505464	CS
156	-0.025	-62.5	0.04	0.045	0.015	23818	0.02265236	CS
260	-0.01	-40	0.025	0.08	0.005	27862	0.03152259	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

stocksrising

stocksrising 3 minutes ago

???
Although they say rev/cash won’t be affected, Nasdaq and certain requirements may cause RS, other shareholder issues, NO??
I will reload once filed!!!

On March 26, 2024, bluebird announced that it will restate its consolidated financial statements for the first thre

IronChefQuezon

IronChefQuezon 3 minutes ago

With revs increasing I expect Tony has cash to finally do some of what they've been planning. I don't think this is one of those "nothing is going on" quiet periods...

TrendTrade2016

TrendTrade2016 3 minutes ago

DID YOU NOT USE SPELL CHECK...LMAO...YOU ARE ALL OVER THE PLACElllll

PennyMillions852

PennyMillions852 4 minutes ago

Go phucc yourself and enjoy, change your diaper beforehand.....

mzasif

mzasif 4 minutes ago

$SMCE .005 breaking out now! See you at .01++

Risk vs Reward

Risk vs Reward 4 minutes ago

So what is it ?? Nobody that actually did and won’t back it up is just a pumper

Carjockey2

Carjockey2 4 minutes ago

Weeeeeee

.0040

BullNBear52

BullNBear52 4 minutes ago

I took a flyer on WBA this morning. If nothing else it pays a nice dividend.

BBANBOB

BBANBOB 4 minutes ago

OOOOOOOOOOOOOOOOOPS guess what GURU

RickNagra

RickNagra 4 minutes ago

$5 by blueberry season. Blackberries and strawberries excluded.

fliper

fliper 4 minutes ago

trader_ron

trader_ron 4 minutes ago

$RTON Research Report out by Globe Small Cap
A $1.00 price target has been established on shares of Right One Brands based on entry into the ultra-rapidly growing telemedicine and wellness sector and on the well-established growth being experienced in the THC-A hemp consumer product segment.

trader_ron

trader_ron 4 minutes ago

$RTON Research Report out by Globe Small Cap
A $1.00 price target has been established on shares of Right One Brands based on entry into the ultra-rapidly growing telemedicine and wellness sector and on the well-established growth being experienced in the THC-A hemp consumer product segment.

Carjockey2

Carjockey2 4 minutes ago

. 0050 up!!

Who knew??

:-)

jsc52033

jsc52033 4 minutes ago

flag range appears to be .085-10 needs to get above .10 and continue up

The ELTP King

The ELTP King 5 minutes ago

For 2025? AT LEAST .40

We're launching 5(up to 7) new drugs by the end of THIS year.

And then 2(possibly 3) more drug approvals by the end of THIS year: Vyvanse, Dopamine Agonist, OxyContin?

What will next year’s low be? .20?

Grip it and Sip It

Grip it and Sip It 5 minutes ago

Um, check the ticker. Someone just dumped 2m shares and headed to $.12 any minute now

nathanial

nathanial 5 minutes ago

IDE submission out on ETrade PRO. Life is good.

Congrats.....made there deadline timeframe.

ColdDarkHole

ColdDarkHole 5 minutes ago

Hey thanks for the post. Its not the 10th one so that is impressive.

Are you a baby boomer by chance?

delerious1

delerious1 5 minutes ago

Wednesday you said: ""Chart shows today's separation from the top Bband, first time since rally began! Target .0023"

Now you say :"I tried, it only went to 27's, missed it by 4 ticks,,,"

But the Low was only .00335 so where didu see "27"s" ???

You're deli

Slojab

Slojab 5 minutes ago

Still no Form 4 filed. They're SEC reporting so if an insider is doing the selling, and it only takes a 5% holding to be one, there has to be one coming soon. A press release of a material event is required to filed within 4 days. I'm not sure if a Form 4 has the same requirement timewise, but it is

Dantheoneman

Dantheoneman 5 minutes ago

mzasif

mzasif 5 minutes ago

$RSPI going to $1++ >> just MASSIVE!!!

Sirpeter

Sirpeter 5 minutes ago

Carjockey2

Carjockey2 5 minutes ago

Traders should worry more about their own account and making money not about others...

$FSRNQ

Green Arrow Resources

Latin Resources (PK)

CP Axtra Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions