Volume | 11,747 |
|
|||||
News | - | ||||||
Day High | 34.70 | Low High |
|||||
Day Low | 33.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acme United Corp | ACU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.70 | 33.20 | 34.70 | 33.70 | 34.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
472 | 11,747 | US$ 33.91 | US$ 398,358 | - | 24.0201 - 50.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 564 | US$ 33.70 | USD |
Acme United Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
122.99M | 3.65M | - | 191.5M | 17.79M | 4.88 | 6.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Acme United News
Historical ACU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.48 | 37.05 | 33.20 | 35.61 | 18,165 | -1.78 | -5.02% |
1 Month | 39.43 | 40.949 | 33.20 | 37.19 | 25,176 | -5.73 | -14.53% |
3 Months | 42.81 | 48.4399 | 33.20 | 40.96 | 23,252 | -9.11 | -21.28% |
6 Months | 41.33 | 50.99 | 33.20 | 42.86 | 22,485 | -7.63 | -18.46% |
1 Year | 25.74 | 50.99 | 24.0201 | 39.16 | 16,535 | 7.96 | 30.92% |
3 Years | 43.38 | 50.99 | 21.11 | 35.44 | 11,356 | -9.68 | -22.31% |
5 Years | 21.00 | 50.99 | 17.10 | 32.83 | 12,230 | 12.70 | 60.48% |