ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGG iShares Core US Aggregate Bond

98.19
0.37 (0.38%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares Core US Aggregate Bond AGG AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.37 0.38% 98.19 10:00:00
Open Price Low Price High Price Close Price Previous Close
97.85 97.85 98.045 97.92 97.82
more quote information »

AGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.8298.04596.430197.056,386,2301.371.41%
1 Month96.9298.04595.631796.775,325,0431.271.31%
3 Months97.9198.0894.850396.357,753,1760.280.29%
6 Months98.6899.7094.850397.318,231,049-0.49-0.50%
1 Year97.8899.7091.581996.418,127,7420.310.32%
3 Years115.18116.8391.5819101.897,526,812-16.99-14.75%
5 Years110.51119.8391.5819106.376,716,466-12.32-11.15%

AGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 97.92 0.10 0.10% 97.85 98.045 97.85 5,968,686
14 Jun 2024 97.82 0.49 0.50% 97.70 97.93 97.58 6,769,174
13 Jun 2024 97.33 0.46 0.47% 97.60 97.8116 97.31 7,477,353
12 Jun 2024 96.87 0.33 0.34% 96.64 96.93 96.56 4,188,816
11 Jun 2024 96.54 -0.08 -0.08% 96.52 96.5875 96.4301 8,233,575
08 Jun 2024 96.62 -0.86 -0.88% 96.82 96.82 96.62 5,262,234
07 Jun 2024 97.48 0.03 0.03% 97.31 97.50 97.31 5,572,567
06 Jun 2024 97.45 0.30 0.31% 97.29 97.45 97.04 4,080,270
05 Jun 2024 97.15 0.35 0.36% 97.00 97.24 96.94 3,745,044
04 Jun 2024 96.80 0.28 0.29% 96.40 96.80 96.38 4,859,872
01 Jun 2024 96.52 0.31 0.32% 96.46 96.5886 96.41 8,762,935
31 May 2024 96.21 0.45 0.47% 96.08 96.23 96.02 4,097,986
30 May 2024 95.76 -0.37 -0.38% 95.91 95.93 95.6317 6,484,143
29 May 2024 96.13 -0.45 -0.47% 96.67 96.69 96.12 5,950,629
25 May 2024 96.58 0.11 0.11% 96.43 96.62 96.39 3,072,136
24 May 2024 96.47 -0.27 -0.28% 96.83 96.83 96.37 4,196,318
23 May 2024 96.74 -0.12 -0.12% 96.66 96.8899 96.65 3,615,931
22 May 2024 96.86 0.18 0.19% 96.92 96.945 96.83 4,771,526
21 May 2024 96.68 -0.09 -0.09% 96.71 96.76 96.665 5,262,985
18 May 2024 96.77 -0.31 -0.32% 96.92 96.9986 96.77 4,772,324
17 May 2024 97.08 -0.11 -0.11% 97.23 97.27 97.01 7,894,424
16 May 2024 97.19 0.64 0.66% 97.11 97.28 96.9801 5,846,296

Your Recent History

Delayed Upgrade Clock