Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core US Aggregate Bond | AGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.38% | 98.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.85 | 97.85 | 98.045 | 97.92 | 97.82 |
AGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.82 | 98.045 | 96.4301 | 97.05 | 6,386,230 | 1.37 | 1.41% |
| 1 Month | 96.92 | 98.045 | 95.6317 | 96.77 | 5,325,043 | 1.27 | 1.31% |
| 3 Months | 97.91 | 98.08 | 94.8503 | 96.35 | 7,753,176 | 0.28 | 0.29% |
| 6 Months | 98.68 | 99.70 | 94.8503 | 97.31 | 8,231,049 | -0.49 | -0.50% |
| 1 Year | 97.88 | 99.70 | 91.5819 | 96.41 | 8,127,742 | 0.31 | 0.32% |
| 3 Years | 115.18 | 116.83 | 91.5819 | 101.89 | 7,526,812 | -16.99 | -14.75% |
| 5 Years | 110.51 | 119.83 | 91.5819 | 106.37 | 6,716,466 | -12.32 | -11.15% |
AGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.92 | 0.10 | 0.10% | 97.85 | 98.045 | 97.85 | 5,968,686 |
| 14 Jun 2024 | 97.82 | 0.49 | 0.50% | 97.70 | 97.93 | 97.58 | 6,769,174 |
| 13 Jun 2024 | 97.33 | 0.46 | 0.47% | 97.60 | 97.8116 | 97.31 | 7,477,353 |
| 12 Jun 2024 | 96.87 | 0.33 | 0.34% | 96.64 | 96.93 | 96.56 | 4,188,816 |
| 11 Jun 2024 | 96.54 | -0.08 | -0.08% | 96.52 | 96.5875 | 96.4301 | 8,233,575 |
| 08 Jun 2024 | 96.62 | -0.86 | -0.88% | 96.82 | 96.82 | 96.62 | 5,262,234 |
| 07 Jun 2024 | 97.48 | 0.03 | 0.03% | 97.31 | 97.50 | 97.31 | 5,572,567 |
| 06 Jun 2024 | 97.45 | 0.30 | 0.31% | 97.29 | 97.45 | 97.04 | 4,080,270 |
| 05 Jun 2024 | 97.15 | 0.35 | 0.36% | 97.00 | 97.24 | 96.94 | 3,745,044 |
| 04 Jun 2024 | 96.80 | 0.28 | 0.29% | 96.40 | 96.80 | 96.38 | 4,859,872 |
| 01 Jun 2024 | 96.52 | 0.31 | 0.32% | 96.46 | 96.5886 | 96.41 | 8,762,935 |
| 31 May 2024 | 96.21 | 0.45 | 0.47% | 96.08 | 96.23 | 96.02 | 4,097,986 |
| 30 May 2024 | 95.76 | -0.37 | -0.38% | 95.91 | 95.93 | 95.6317 | 6,484,143 |
| 29 May 2024 | 96.13 | -0.45 | -0.47% | 96.67 | 96.69 | 96.12 | 5,950,629 |
| 25 May 2024 | 96.58 | 0.11 | 0.11% | 96.43 | 96.62 | 96.39 | 3,072,136 |
| 24 May 2024 | 96.47 | -0.27 | -0.28% | 96.83 | 96.83 | 96.37 | 4,196,318 |
| 23 May 2024 | 96.74 | -0.12 | -0.12% | 96.66 | 96.8899 | 96.65 | 3,615,931 |
| 22 May 2024 | 96.86 | 0.18 | 0.19% | 96.92 | 96.945 | 96.83 | 4,771,526 |
| 21 May 2024 | 96.68 | -0.09 | -0.09% | 96.71 | 96.76 | 96.665 | 5,262,985 |
| 18 May 2024 | 96.77 | -0.31 | -0.32% | 96.92 | 96.9986 | 96.77 | 4,772,324 |
| 17 May 2024 | 97.08 | -0.11 | -0.11% | 97.23 | 97.27 | 97.01 | 7,894,424 |
| 16 May 2024 | 97.19 | 0.64 | 0.66% | 97.11 | 97.28 | 96.9801 | 5,846,296 |
