We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.122000813339 | 24.59 | 24.695 | 24.56 | 21 | 24.60587788 | SP |
| 4 | 0.04 | 0.163132137031 | 24.52 | 24.695 | 24.353 | 21 | 24.60532848 | SP |
| 12 | 0.48 | 1.99335548173 | 24.08 | 24.695 | 24.08 | 19 | 24.4570603 | SP |
| 26 | 0.15 | 0.614502253175 | 24.41 | 24.695 | 24.0435 | 23 | 24.37846414 | SP |
| 52 | 0.05 | 0.203998368013 | 24.51 | 24.83 | 23.25 | 29 | 24.24046346 | SP |
| 156 | -0.8 | -3.15457413249 | 25.36 | 26.21 | 23.25 | 63 | 24.83231478 | SP |
| 260 | -0.8 | -3.15457413249 | 25.36 | 26.21 | 23.25 | 63 | 24.83231478 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 24.575 | -0.06 | -0.22 | 24.575 | 24.575 | 24.575 | 2 |
| 1721341800 | 24.63 | -0.07 | -0.26 | 24.66 | 24.66 | 24.63 | 1 |
| 1721255400 | 24.695 | 0.02 | 0.06 | 24.695 | 24.695 | 24.695 | 2 |
| 1721169000 | 24.68 | 0.08 | 0.31 | 24.68 | 24.68 | 24.68 | 2 |
| 1721082600 | 24.6029 | -0.04 | -0.18 | 24.59 | 24.6029 | 24.59 | 97 |
| 1720823400 | 24.6473 | 0.04 | 0.17 | 24.61 | 24.6473 | 24.61 | 88 |
| 1720737000 | 24.605 | 0.06 | 0.25 | 24.605 | 24.605 | 24.605 | 81 |
| 1720650600 | 24.543 | 0.04 | 0.16 | 24.48 | 24.543 | 24.48 | 2 |
| 1720564200 | 24.505 | -0.04 | -0.14 | 24.5 | 24.505 | 24.5 | 2 |
| 1720477800 | 24.54 | -0.01 | -0.02 | 24.54 | 24.54 | 24.54 | 27 |
| 1720218600 | 24.545 | 0.11 | 0.44 | 24.545 | 24.545 | 24.545 | 2 |
| 1720040640 | 24.4367 | 0.08 | 0.34 | 24.41 | 24.4367 | 24.41 | 2 |
| 1719959400 | 24.353 | -0.01 | -0.06 | 24.353 | 24.353 | 24.353 | 3 |
| 1719873000 | 24.3678 | -0.15 | -0.62 | 24.3678 | 24.3678 | 24.3678 | 0 |
| 1719613800 | 24.5198 | 0 | 0.00 | 24.5198 | 24.5198 | 24.5198 | 0 |
| 1719527400 | 24.5198 | 0.05 | 0.20 | 24.5198 | 24.5198 | 24.5198 | 0 |
| 1719441000 | 24.4699 | -0.07 | -0.27 | 24.4699 | 24.4699 | 24.4699 | 1 |
| 1719354600 | 24.536 | 0 | 0.01 | 24.536 | 24.536 | 24.536 | 0 |
| 1719268200 | 24.5342 | -0 | -0.02 | 24.52 | 24.5342 | 24.52 | 4 |
| 1719009000 | 24.5387 | -0.02 | -0.10 | 24.57 | 24.57 | 24.5387 | 84 |
| 1718922600 | 24.563 | 0 | 0.01 | 24.47 | 24.563 | 24.47 | 2 |
| 1718749800 | 24.56 | 0.1 | 0.42 | 24.52 | 24.56 | 24.52 | 1 |
| 1718663400 | 24.4581 | -0.06 | -0.24 | 24.44 | 24.4581 | 24.44 | 89 |
| 1718404200 | 24.518 | 0.02 | 0.08 | 24.49 | 24.518 | 24.49 | 2 |
| 1718317800 | 24.4996 | 0.07 | 0.29 | 24.4996 | 24.4996 | 24.4996 | 0 |
| 1718231400 | 24.4297 | 0.04 | 0.16 | 24.48 | 24.48 | 24.4297 | 3 |
| 1718145000 | 24.39 | 0.05 | 0.21 | 24.3 | 24.39 | 24.3 | 2 |
| 1718058600 | 24.34 | -0.01 | -0.04 | 24.34 | 24.34 | 24.34 | 9 |
| 1717799400 | 24.3495 | -0.18 | -0.74 | 24.39 | 24.39 | 24.3495 | 3 |
| 1717713000 | 24.53 | -0.01 | -0.05 | 24.53 | 24.53 | 24.53 | 0 |
| 1717626600 | 24.5426 | 0.05 | 0.22 | 24.5426 | 24.5426 | 24.5426 | 0 |
| 1717540200 | 24.4899 | -0.01 | -0.06 | 24.44 | 24.4899 | 24.44 | 3 |
| 1717453800 | 24.5038 | 0.1 | 0.40 | 24.5038 | 24.5038 | 24.5038 | 0 |
| 1717194600 | 24.4072 | 0.08 | 0.32 | 24.39 | 24.4072 | 24.39 | 2 |
| 1717108200 | 24.3303 | 0.11 | 0.44 | 24.27 | 24.3303 | 24.27 | 1 |
| 1717021800 | 24.2237 | -0.05 | -0.21 | 24.16 | 24.2237 | 24.16 | 50 |
| 1716935400 | 24.275 | -0.07 | -0.27 | 24.275 | 24.275 | 24.275 | 3 |
| 1716589800 | 24.34 | 0.04 | 0.16 | 24.28 | 24.34 | 24.28 | 4 |
| 1716503400 | 24.3 | -0.1 | -0.39 | 24.3 | 24.3 | 24.3 | 4 |
| 1716417000 | 24.395 | -0.04 | -0.16 | 24.395 | 24.395 | 24.395 | 0 |
| 1716330600 | 24.435 | 0.05 | 0.23 | 24.435 | 24.435 | 24.435 | 0 |
| 1716244200 | 24.38 | -0.01 | -0.04 | 24.36 | 24.38 | 24.36 | 5 |
| 1715985000 | 24.39 | -0.02 | -0.08 | 24.39 | 24.39 | 24.39 | 0 |
| 1715898600 | 24.41 | -0.03 | -0.13 | 24.41 | 24.41 | 24.41 | 0 |
| 1715812200 | 24.4413 | 0.13 | 0.52 | 24.4413 | 24.4413 | 24.4413 | 40 |
| 1715725800 | 24.315 | 0.04 | 0.18 | 24.28 | 24.315 | 24.28 | 87 |
| 1715639400 | 24.2724 | 0.01 | 0.05 | 24.33 | 24.33 | 24.2724 | 27 |
| 1715380200 | 24.26 | -0.05 | -0.22 | 24.26 | 24.26 | 24.26 | 1 |
| 1715293800 | 24.3127 | 0.08 | 0.34 | 24.22 | 24.3127 | 24.22 | 3 |
| 1715207400 | 24.2309 | -0.03 | -0.12 | 24.2309 | 24.2309 | 24.2309 | 8 |
| 1715121000 | 24.26 | 0.01 | 0.02 | 24.33 | 24.33 | 24.26 | 7 |
| 1715034600 | 24.255 | 0.01 | 0.04 | 24.21 | 24.255 | 24.21 | 2 |
| 1714775400 | 24.245 | 0.12 | 0.48 | 24.245 | 24.245 | 24.245 | 1 |
| 1714689000 | 24.1299 | 0.01 | 0.05 | 24.1299 | 24.1299 | 24.1299 | 1 |
| 1714602600 | 24.1181 | 0.07 | 0.28 | 24.08 | 24.1181 | 24.08 | 48 |
| 1714516200 | 24.0515 | -0.1 | -0.41 | 24.0515 | 24.0515 | 24.0515 | 0 |
| 1714429800 | 24.15 | 0.04 | 0.15 | 24.15 | 24.15 | 24.15 | 0 |
| 1714170600 | 24.115 | 0.06 | 0.25 | 24.09 | 24.115 | 24.09 | 87 |
| 1714084200 | 24.055 | -0.03 | -0.14 | 23.99 | 24.055 | 23.99 | 2 |
| 1713997800 | 24.0897 | -0.06 | -0.25 | 24.1 | 24.1 | 24.0897 | 2 |
| 1713911400 | 24.15 | 0.05 | 0.20 | 24.15 | 24.15 | 24.15 | 0 |
| 1713825000 | 24.1029 | 0 | 0.02 | 24.1029 | 24.1029 | 24.1029 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
