Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Industries Group | AIRI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.29% | 3.49 | 09:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.21 | 3.34 | 3.33 | 3.50 |
AIRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.8799 | 3.21 | 3.62 | 23,153 | -0.09 | -2.51% |
| 1 Month | 5.59 | 6.299 | 3.21 | 4.16 | 49,738 | -2.10 | -37.57% |
| 3 Months | 4.89 | 7.7731 | 3.21 | 5.65 | 54,714 | -1.40 | -28.63% |
| 6 Months | 3.00 | 7.7731 | 3.00 | 5.35 | 30,814 | 0.49 | 16.33% |
| 1 Year | 3.28 | 7.7731 | 2.60 | 4.92 | 18,976 | 0.21 | 6.40% |
| 3 Years | 12.70 | 14.40 | 2.60 | 9.95 | 111,752 | -9.21 | -72.52% |
| 5 Years | 10.40 | 33.60 | 2.60 | 13.58 | 189,324 | -6.91 | -66.44% |
AIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.33 | -0.17 | -4.86% | 3.25 | 3.34 | 3.21 | 38,208 |
| 14 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.54 | 3.59 | 3.4342 | 27,674 |
| 13 Jun 2024 | 3.60 | -0.10 | -2.70% | 3.56 | 3.6399 | 3.5101 | 45,093 |
| 12 Jun 2024 | 3.70 | -0.03 | -0.80% | 3.64 | 3.7753 | 3.50 | 17,431 |
| 11 Jun 2024 | 3.73 | -0.02 | -0.53% | 3.79 | 3.8799 | 3.60 | 21,209 |
| 08 Jun 2024 | 3.75 | 0.07 | 1.90% | 3.58 | 3.7699 | 3.58 | 6,090 |
| 07 Jun 2024 | 3.68 | 0.18 | 5.14% | 3.48 | 3.76 | 3.45 | 26,541 |
| 06 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.58 | 3.39 | 22,627 |
| 05 Jun 2024 | 3.50 | 0.07 | 2.04% | 3.40 | 3.6299 | 3.40 | 18,046 |
| 04 Jun 2024 | 3.43 | -0.05 | -1.44% | 3.53 | 3.7299 | 3.2502 | 50,487 |
| 01 Jun 2024 | 3.48 | -0.22 | -5.95% | 3.67 | 3.99 | 3.43 | 37,414 |
| 31 May 2024 | 3.70 | -0.07 | -1.86% | 3.76 | 3.86 | 3.6504 | 29,299 |
| 30 May 2024 | 3.77 | -0.37 | -8.94% | 3.96 | 4.03 | 3.77 | 80,928 |
| 29 May 2024 | 4.14 | -0.03 | -0.72% | 4.13 | 4.26 | 4.10 | 14,852 |
| 25 May 2024 | 4.17 | 0.10 | 2.46% | 4.07 | 4.4299 | 4.02 | 27,279 |
| 24 May 2024 | 4.07 | -0.37 | -8.33% | 4.46 | 4.70 | 4.04 | 74,661 |
| 23 May 2024 | 4.44 | 0.23 | 5.46% | 4.23 | 4.59 | 4.18 | 54,683 |
| 22 May 2024 | 4.21 | -0.35 | -7.68% | 4.60 | 4.75 | 4.10 | 148,545 |
| 21 May 2024 | 4.56 | -0.97 | -17.54% | 5.24 | 5.55 | 4.50 | 145,790 |
| 18 May 2024 | 5.53 | 0.17 | 3.17% | 5.59 | 6.299 | 5.21 | 98,422 |
| 17 May 2024 | 5.36 | -1.43 | -21.06% | 6.50 | 6.6037 | 5.36 | 129,295 |
