Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International AI Enhanced Value Fund | AIVI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.535 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.535 |
AIVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.425 | 40.56 | 40.05 | 40.37 | 2,041 | 0.11 | 0.27% |
| 1 Month | 41.28 | 41.8879 | 40.05 | 41.24 | 1,615 | -0.745 | -1.80% |
| 3 Months | 40.93 | 42.26 | 39.2706 | 40.59 | 2,202 | -0.395 | -0.97% |
| 6 Months | 40.3044 | 42.26 | 39.04 | 40.42 | 2,403 | 0.2306 | 0.57% |
| 1 Year | 40.07 | 42.26 | 35.82 | 39.21 | 3,903 | 0.465 | 1.16% |
| 3 Years | 43.40 | 43.481 | 29.81 | 38.43 | 5,970 | -2.87 | -6.60% |
| 5 Years | 43.40 | 43.481 | 29.81 | 38.43 | 5,970 | -2.87 | -6.60% |
AIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 40.535 | 0.23 | 0.57% | 40.46 | 40.5577 | 40.43 | 2,478 |
| 18 Jun 2024 | 40.3047 | 0.17 | 0.42% | 40.11 | 40.33 | 40.06 | 4,048 |
| 15 Jun 2024 | 40.1361 | -0.42 | -1.04% | 40.10 | 40.1361 | 40.05 | 1,017 |
| 14 Jun 2024 | 40.557 | -0.55 | -1.33% | 40.425 | 40.56 | 40.425 | 622 |
| 13 Jun 2024 | 41.1029 | 0.46 | 1.12% | 41.28 | 41.32 | 41.03 | 1,604 |
| 12 Jun 2024 | 40.6471 | -0.52 | -1.25% | 40.64 | 40.6471 | 40.4701 | 626 |
| 11 Jun 2024 | 41.1634 | -0.12 | -0.29% | 41.00 | 41.1634 | 41.00 | 117 |
| 08 Jun 2024 | 41.2826 | -0.52 | -1.25% | 41.61 | 41.61 | 41.2801 | 593 |
| 07 Jun 2024 | 41.8067 | -0.02 | -0.05% | 41.69 | 41.8067 | 41.69 | 3,008 |
| 06 Jun 2024 | 41.8272 | 0.09 | 0.21% | 41.80 | 41.8272 | 41.68 | 4,275 |
| 05 Jun 2024 | 41.7406 | -0.12 | -0.29% | 41.7593 | 41.80 | 41.6758 | 1,651 |
| 04 Jun 2024 | 41.8639 | 0.12 | 0.28% | 41.82 | 41.8879 | 41.72 | 2,010 |
| 01 Jun 2024 | 41.7452 | 0.29 | 0.69% | 41.55 | 41.7452 | 41.54 | 1,988 |
| 31 May 2024 | 41.46 | 0.45 | 1.11% | 41.26 | 41.505 | 41.26 | 814 |
| 30 May 2024 | 41.0063 | -0.56 | -1.34% | 41.10 | 41.11 | 41.0025 | 1,880 |
| 29 May 2024 | 41.5651 | -0.05 | -0.13% | 41.72 | 41.72 | 41.53 | 1,634 |
| 25 May 2024 | 41.62 | 0.34 | 0.82% | 41.57 | 41.62 | 41.57 | 475 |
| 24 May 2024 | 41.28 | -0.29 | -0.70% | 41.28 | 41.28 | 41.28 | 236 |
| 23 May 2024 | 41.57 | -0.42 | -1.00% | 41.75 | 41.75 | 41.46 | 1,651 |
| 22 May 2024 | 41.9916 | -0.05 | -0.11% | 41.91 | 41.9916 | 41.91 | 2,334 |
| 21 May 2024 | 42.0368 | -0.13 | -0.30% | 42.21 | 42.21 | 42.0368 | 450 |
