Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambipar Emergency Response | AMBI.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1875 | 23:17:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1875 |
AMBI.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMBI.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
| 15 Jun 2024 | 0.1875 | -0.03138 | -14.34% | 0.22 | 0.2699 | 0.1875 | 13,969 |
| 14 Jun 2024 | 0.218876 | -0.00112 | -0.51% | 0.22 | 0.2975 | 0.175 | 29,531 |
| 13 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.2266 | 0.19 | 31,366 |
| 12 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.1725 | 14,763 |
| 11 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.2673 | 0.2728 | 0.1975 | 65,478 |
| 08 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.27 | 0.27 | 0.20 | 18,499 |
| 07 Jun 2024 | 0.24 | 0.04 | 20.00% | 0.1525 | 0.24 | 0.1525 | 11,530 |
| 06 Jun 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 4,450 |
| 05 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 04 Jun 2024 | 0.185 | 0.005 | 2.78% | 0.22 | 0.24 | 0.185 | 11,733 |
| 01 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 31 May 2024 | 0.18 | 0.0032 | 1.81% | 0.18 | 0.18 | 0.18 | 2,000 |
| 30 May 2024 | 0.1768 | -0.0132 | -6.95% | 0.20 | 0.20 | 0.1768 | 51,189 |
| 29 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 25 May 2024 | 0.19 | -0.0009 | -0.47% | 0.1606 | 0.21 | 0.0813 | 1,900 |
| 24 May 2024 | 0.190901 | 0.00 | 0.00% | 0.190901 | 0.190901 | 0.190901 | 0 |
| 23 May 2024 | 0.190901 | -0.0022 | -1.14% | 0.195 | 0.21 | 0.190901 | 35,163 |
| 22 May 2024 | 0.1931 | -0.0569 | -22.76% | 0.2376 | 0.2376 | 0.1931 | 2,248 |
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
