Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ampio Pharmaceuticals Inc | AMPE | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.62 |
AMPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9053 | 0.91 | 0.62 | 0.7328865 | 28,653 | -0.2853 | -31.51% |
3 Months | 1.74 | 2.47 | 0.62 | 1.58 | 78,634 | -1.12 | -64.37% |
6 Months | 2.58 | 7.47 | 0.62 | 4.12 | 319,454 | -1.96 | -75.97% |
1 Year | 4.034 | 8.298 | 0.62 | 4.49 | 345,644 | -3.41 | -84.63% |
3 Years | 555.00 | 600.00 | 0.62 | 137.40 | 1,764,795 | -554.38 | -99.89% |
5 Years | 171.00 | 894.00 | 0.62 | 245.51 | 2,056,217 | -170.38 | -99.64% |
AMPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
03 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
02 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
01 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
25 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
24 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
23 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
20 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
19 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
18 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
17 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
16 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
13 Apr 2024 | 0.62 | -0.09195 | -12.92% | 0.6766 | 0.699 | 0.62 | 49,110 |
12 Apr 2024 | 0.711949 | -0.13805 | -16.24% | 0.83 | 0.83 | 0.70 | 67,450 |
11 Apr 2024 | 0.85 | -0.0301 | -3.42% | 0.871 | 0.89 | 0.8288 | 19,440 |
10 Apr 2024 | 0.880099 | -0.0106 | -1.19% | 0.8896 | 0.9088 | 0.8421 | 8,792 |
09 Apr 2024 | 0.8907 | 0.0472 | 5.60% | 0.85 | 0.9018 | 0.84 | 8,151 |
06 Apr 2024 | 0.8435 | 0.0034 | 0.40% | 0.9053 | 0.91 | 0.8291 | 18,975 |